17987 众安信证五甲购Ａ (认购证)
按盘价 
0.077 -0.003 (-3.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.080 | 20.120 | 718,000 | 4,681,000 | 6.690 | 300,000 | 0.081 | 218,000 | 0.090 |
| 22/08/2025 | 0.089 | 20.360 | 206,000 | 4,763,000 | 6.800 | 185,000 | 0.080 | 21,000 | 0.080 |
| 21/08/2025 | 0.087 | 20.080 | 3,191,000 | 4,927,000 | 7.040 | 57,000 | 0.085 | 3,134,000 | 0.098 |
| 20/08/2025 | 0.068 | 18.770 | 294,000 | 1,850,000 | 2.640 | 235,000 | 0.061 | 59,000 | 0.067 |
| 19/08/2025 | 0.081 | 19.060 | 0 | 2,026,000 | 2.890 | ||||
| 18/08/2025 | 0.095 | 19.650 | 928,000 | 2,026,000 | 2.890 | 672,000 | 0.086 | 256,000 | 0.095 |
| 15/08/2025 | 0.084 | 19.050 | 248,000 | 2,442,000 | 3.490 | 221,000 | 0.079 | 20,000 | 0.084 |
| 14/08/2025 | 0.074 | 18.450 | 590,000 | 2,643,000 | 3.780 | 140,000 | 0.077 | 450,000 | 0.078 |
| 13/08/2025 | 0.067 | 17.980 | 942,000 | 2,333,000 | 3.330 | 619,000 | 0.066 | 323,000 | 0.067 |
| 12/08/2025 | 0.068 | 17.880 | 2,655,000 | 2,629,000 | 3.760 | 999,000 | 0.058 | 1,656,000 | 0.060 |
| 11/08/2025 | 0.057 | 17.310 | 975,000 | 1,972,000 | 2.820 | 642,000 | 0.058 | 333,000 | 0.060 |
| 08/08/2025 | 0.068 | 17.910 | 2,999,000 | 2,281,000 | 3.260 | 1,471,000 | 0.069 | 1,528,000 | 0.069 |
| 07/08/2025 | 0.067 | 17.780 | 1,588,000 | 2,224,000 | 3.180 | 769,000 | 0.068 | 819,000 | 0.068 |
| 06/08/2025 | 0.078 | 18.280 | 2,445,000 | 2,174,000 | 3.110 | 1,495,000 | 0.073 | 950,000 | 0.073 |
| 05/08/2025 | 0.078 | 18.200 | 673,000 | 2,719,000 | 3.880 | 50,000 | 0.075 | 623,000 | 0.079 |
| 04/08/2025 | 0.077 | 18.100 | 1,651,000 | 2,146,000 | 3.070 | 851,000 | 0.076 | 800,000 | 0.078 |
| 01/08/2025 | 0.090 | 18.580 | 1,101,000 | 2,197,000 | 3.140 | 675,000 | 0.095 | 426,000 | 0.100 |
| 31/07/2025 | 0.130 | 20.100 | 360,000 | 2,446,000 | 3.490 | 172,000 | 0.134 | 188,000 | 0.130 |
| 30/07/2025 | 0.134 | 20.250 | 41,000 | 2,430,000 | 3.470 | 11,000 | 0.142 | 30,000 | 0.147 |
| 29/07/2025 | 0.162 | 21.250 | 1,302,000 | 2,411,000 | 3.440 | 659,000 | 0.140 | 643,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |