17987 眾安信證五甲購Ａ (认购证)
按盘价 
0.058 -0.013 (-18.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.071 | 19.740 | 153,000 | 89.462 | 1,000 | 0.071 | 152,000 | 0.080 |
| 26/08/2025 | 0.076 | 19.850 | 210,000 | 90.473 | 210,000 | 0.077 | ||
| 25/08/2025 | 0.080 | 20.120 | 718,000 | 89.565 | 300,000 | 0.081 | 218,000 | 0.090 |
| 22/08/2025 | 0.089 | 20.360 | 206,000 | 89.586 | 185,000 | 0.080 | 21,000 | 0.080 |
| 21/08/2025 | 0.087 | 20.080 | 3,191,000 | 90.383 | 57,000 | 0.085 | 3,134,000 | 0.098 |
| 20/08/2025 | 0.068 | 18.770 | 294,000 | 91.999 | 235,000 | 0.061 | 59,000 | 0.067 |
| 19/08/2025 | 0.081 | 19.060 | 0 | 94.470 | ||||
| 18/08/2025 | 0.095 | 19.650 | 928,000 | 94.692 | 672,000 | 0.086 | 256,000 | 0.095 |
| 15/08/2025 | 0.084 | 19.050 | 248,000 | 93.747 | 221,000 | 0.079 | 20,000 | 0.084 |
| 14/08/2025 | 0.074 | 18.450 | 590,000 | 93.805 | 140,000 | 0.077 | 450,000 | 0.078 |
| 13/08/2025 | 0.067 | 17.980 | 942,000 | 93.868 | 619,000 | 0.066 | 323,000 | 0.067 |
| 12/08/2025 | 0.068 | 17.880 | 2,655,000 | 94.544 | 999,000 | 0.058 | 1,656,000 | 0.060 |
| 11/08/2025 | 0.057 | 17.310 | 975,000 | 93.374 | 642,000 | 0.058 | 333,000 | 0.060 |
| 08/08/2025 | 0.068 | 17.910 | 2,999,000 | 92.590 | 1,471,000 | 0.069 | 1,528,000 | 0.069 |
| 07/08/2025 | 0.067 | 17.780 | 1,588,000 | 92.661 | 769,000 | 0.068 | 819,000 | 0.068 |
| 06/08/2025 | 0.078 | 18.280 | 2,445,000 | 93.045 | 1,495,000 | 0.073 | 950,000 | 0.073 |
| 05/08/2025 | 0.078 | 18.200 | 673,000 | 93.179 | 50,000 | 0.075 | 623,000 | 0.079 |
| 04/08/2025 | 0.077 | 18.100 | 1,651,000 | 93.087 | 851,000 | 0.076 | 800,000 | 0.078 |
| 01/08/2025 | 0.090 | 18.580 | 1,101,000 | 93.127 | 675,000 | 0.095 | 426,000 | 0.100 |
| 31/07/2025 | 0.130 | 20.100 | 360,000 | 94.194 | 172,000 | 0.134 | 188,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |