17982 美团瑞银六三购Ａ (认购证)
按盘价 
0.066 -0.013 (-16.456%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.079 | 120.800 | 850,000 | 8,550,000 | 4.280 | 380,000 | 0.078 | 420,000 | 0.078 |
| 19/08/2025 | 0.081 | 120.800 | 400,000 | 8,510,000 | 4.250 | 50,000 | 0.082 | 350,000 | 0.081 |
| 18/08/2025 | 0.084 | 121.500 | 5,200,000 | 8,210,000 | 4.110 | 2,590,000 | 0.087 | 2,130,000 | 0.089 |
| 15/08/2025 | 0.084 | 121.700 | 8,000,000 | 8,670,000 | 4.330 | 3,280,000 | 0.082 | 4,240,000 | 0.081 |
| 14/08/2025 | 0.093 | 124.400 | 23,420,000 | 7,710,000 | 3.850 | 12,040,000 | 0.094 | 9,700,000 | 0.096 |
| 13/08/2025 | 0.093 | 124.300 | 7,590,000 | 10,050,000 | 5.030 | 1,750,000 | 0.086 | 5,260,000 | 0.088 |
| 12/08/2025 | 0.079 | 119.400 | 2,540,000 | 6,540,000 | 3.270 | 1,130,000 | 0.078 | 1,270,000 | 0.078 |
| 11/08/2025 | 0.079 | 119.200 | 1,840,000 | 6,400,000 | 3.200 | 700,000 | 0.082 | 1,090,000 | 0.081 |
| 08/08/2025 | 0.086 | 120.800 | 1,190,000 | 6,010,000 | 3.000 | 870,000 | 0.088 | 320,000 | 0.087 |
| 07/08/2025 | 0.090 | 122.000 | 1,250,000 | 6,560,000 | 3.280 | 330,000 | 0.091 | 920,000 | 0.091 |
| 06/08/2025 | 0.091 | 121.100 | 1,170,000 | 5,970,000 | 2.990 | 330,000 | 0.091 | 840,000 | 0.090 |
| 05/08/2025 | 0.096 | 122.900 | 1,160,000 | 5,460,000 | 2.730 | 650,000 | 0.094 | 450,000 | 0.094 |
| 04/08/2025 | 0.098 | 123.000 | 2,270,000 | 5,660,000 | 2.830 | 580,000 | 0.095 | 1,620,000 | 0.093 |
| 01/08/2025 | 0.097 | 122.200 | 3,170,000 | 4,620,000 | 2.310 | 1,590,000 | 0.102 | 1,550,000 | 0.102 |
| 31/07/2025 | 0.096 | 121.600 | 3,290,000 | 4,660,000 | 2.330 | 2,190,000 | 0.097 | 1,100,000 | 0.096 |
| 30/07/2025 | 0.113 | 127.400 | 4,350,000 | 5,750,000 | 2.880 | 1,090,000 | 0.117 | 3,210,000 | 0.118 |
| 29/07/2025 | 0.117 | 128.600 | 1,990,000 | 3,630,000 | 1.810 | 830,000 | 0.114 | 1,010,000 | 0.113 |
| 28/07/2025 | 0.122 | 129.400 | 5,270,000 | 3,450,000 | 1.730 | 1,870,000 | 0.125 | 3,140,000 | 0.125 |
| 25/07/2025 | 0.128 | 130.100 | 9,520,000 | 2,180,000 | 1.090 | 3,860,000 | 0.133 | 5,200,000 | 0.133 |
| 24/07/2025 | 0.147 | 134.400 | 7,220,000 | 840,000 | 0.420 | 3,590,000 | 0.148 | 3,380,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |