17982 美團瑞銀六三購Ａ (认购证)
按盘价 
0.066 -0.013 (-16.456%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.079 | 120.800 | 850,000 | 50.602 | 380,000 | 0.078 | 420,000 | 0.078 |
| 19/08/2025 | 0.081 | 120.800 | 400,000 | 51.086 | 50,000 | 0.082 | 350,000 | 0.081 |
| 18/08/2025 | 0.084 | 121.500 | 5,200,000 | 51.186 | 2,590,000 | 0.087 | 2,130,000 | 0.089 |
| 15/08/2025 | 0.084 | 121.700 | 8,000,000 | 50.634 | 3,280,000 | 0.082 | 4,240,000 | 0.081 |
| 14/08/2025 | 0.093 | 124.400 | 23,420,000 | 50.492 | 12,040,000 | 0.094 | 9,700,000 | 0.096 |
| 13/08/2025 | 0.093 | 124.300 | 7,590,000 | 50.472 | 1,750,000 | 0.086 | 5,260,000 | 0.088 |
| 12/08/2025 | 0.079 | 119.400 | 2,540,000 | 51.021 | 1,130,000 | 0.078 | 1,270,000 | 0.078 |
| 11/08/2025 | 0.079 | 119.200 | 1,840,000 | 51.094 | 700,000 | 0.082 | 1,090,000 | 0.081 |
| 08/08/2025 | 0.086 | 120.800 | 1,190,000 | 51.298 | 870,000 | 0.088 | 320,000 | 0.087 |
| 07/08/2025 | 0.090 | 122.000 | 1,250,000 | 51.185 | 330,000 | 0.091 | 920,000 | 0.091 |
| 06/08/2025 | 0.091 | 121.100 | 1,170,000 | 52.269 | 330,000 | 0.091 | 840,000 | 0.090 |
| 05/08/2025 | 0.096 | 122.900 | 1,160,000 | 51.824 | 650,000 | 0.094 | 450,000 | 0.094 |
| 04/08/2025 | 0.098 | 123.000 | 2,270,000 | 52.164 | 580,000 | 0.095 | 1,620,000 | 0.093 |
| 01/08/2025 | 0.097 | 122.200 | 3,170,000 | 52.316 | 1,590,000 | 0.102 | 1,550,000 | 0.102 |
| 31/07/2025 | 0.096 | 121.600 | 3,290,000 | 52.502 | 2,190,000 | 0.097 | 1,100,000 | 0.096 |
| 30/07/2025 | 0.113 | 127.400 | 4,350,000 | 51.294 | 1,090,000 | 0.117 | 3,210,000 | 0.118 |
| 29/07/2025 | 0.117 | 128.600 | 1,990,000 | 51.085 | 830,000 | 0.114 | 1,010,000 | 0.113 |
| 28/07/2025 | 0.122 | 129.400 | 5,270,000 | 51.437 | 1,870,000 | 0.125 | 3,140,000 | 0.125 |
| 25/07/2025 | 0.128 | 130.100 | 9,520,000 | 51.888 | 3,860,000 | 0.133 | 5,200,000 | 0.133 |
| 24/07/2025 | 0.147 | 134.400 | 7,220,000 | 51.978 | 3,590,000 | 0.148 | 3,380,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |