17944 夏三信证六三沽Ａ (认沽证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.035 | 52.500 | 0 | 116,000 | 0.290 | ||||
| 13/11/2025 | 0.032 | 53.100 | 0 | 116,000 | 0.290 | ||||
| 12/11/2025 | 0.036 | 52.840 | 900,000 | 116,000 | 0.290 | 450,000 | 0.036 | 450,000 | 0.035 |
| 11/11/2025 | 0.035 | 52.720 | 0 | 116,000 | 0.290 | ||||
| 10/11/2025 | 0.034 | 53.160 | 0 | 116,000 | 0.290 | ||||
| 07/11/2025 | 0.036 | 52.800 | 1,028,000 | 116,000 | 0.290 | 514,000 | 0.035 | 514,000 | 0.037 |
| 06/11/2025 | 0.037 | 53.000 | 0 | 116,000 | 0.290 | ||||
| 05/11/2025 | 0.045 | 51.900 | 0 | 116,000 | 0.290 | ||||
| 04/11/2025 | 0.045 | 52.060 | 0 | 116,000 | 0.290 | ||||
| 03/11/2025 | 0.042 | 52.500 | 88,000 | 116,000 | 0.290 | 44,000 | 0.042 | 44,000 | 0.046 |
| 31/10/2025 | 0.045 | 52.360 | 0 | 116,000 | 0.290 | ||||
| 30/10/2025 | 0.038 | 53.020 | 900,000 | 116,000 | 0.290 | 450,000 | 0.036 | 450,000 | 0.036 |
| 28/10/2025 | 0.040 | 53.200 | 0 | 116,000 | 0.290 | ||||
| 27/10/2025 | 0.040 | 53.320 | 1,324,000 | 116,000 | 0.290 | 664,000 | 0.041 | 660,000 | 0.041 |
| 24/10/2025 | 0.047 | 52.540 | 20,000 | 120,000 | 0.300 | 20,000 | 0.049 | ||
| 23/10/2025 | 0.055 | 51.920 | 0 | 100,000 | 0.250 | ||||
| 22/10/2025 | 0.057 | 51.860 | 310,000 | 100,000 | 0.250 | 150,000 | 0.058 | 160,000 | 0.057 |
| 21/10/2025 | 0.056 | 51.880 | 1,580,000 | 90,000 | 0.230 | 750,000 | 0.058 | 830,000 | 0.057 |
| 20/10/2025 | 0.065 | 51.120 | 10,000 | 10,000 | 0.030 | 10,000 | 0.062 | ||
| 17/10/2025 | 0.071 | 50.700 | 2,108,000 | 20,000 | 0.050 | 1,054,000 | 0.064 | 1,054,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |