17944 夏三信證六三沽Ａ (认沽证)
按盘价 
0.104 +0.012 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.092 | 51.300 | 9,432,000 | 29.757 | 4,716,000 | 0.097 | 4,716,000 | 0.096 |
| 29/08/2025 | 0.098 | 50.980 | 21,524,000 | 29.724 | 10,782,000 | 0.099 | 10,742,000 | 0.100 |
| 28/08/2025 | 0.108 | 50.220 | 34,304,000 | 29.470 | 17,312,000 | 0.116 | 16,992,000 | 0.115 |
| 27/08/2025 | 0.125 | 49.360 | 24,472,000 | 29.630 | 12,046,000 | 0.111 | 12,426,000 | 0.111 |
| 26/08/2025 | 0.114 | 50.260 | 0 | 29.250 | ||||
| 25/08/2025 | 0.113 | 50.420 | 14,208,000 | 29.359 | 7,104,000 | 0.112 | 7,104,000 | 0.112 |
| 22/08/2025 | 0.114 | 49.540 | 14,936,000 | 27.738 | 8,534,000 | 0.120 | 6,392,000 | 0.119 |
| 21/08/2025 | 0.129 | 48.480 | 11,226,000 | 27.182 | 5,608,000 | 0.128 | 5,618,000 | 0.128 |
| 20/08/2025 | 0.134 | 48.100 | 20,382,000 | 26.859 | 9,126,000 | 0.149 | 11,256,000 | 0.146 |
| 19/08/2025 | 0.152 | 47.600 | 8,594,000 | 27.432 | 4,298,000 | 0.150 | 4,286,000 | 0.149 |
| 18/08/2025 | 0.144 | 47.860 | 3,782,000 | 27.183 | 1,834,000 | 0.145 | 1,846,000 | 0.146 |
| 15/08/2025 | 0.160 | 47.340 | 3,062,000 | 27.371 | 1,536,000 | 0.161 | 1,526,000 | 0.161 |
| 14/08/2025 | 0.160 | 47.200 | 20,554,000 | 27.026 | 10,272,000 | 0.153 | 10,272,000 | 0.153 |
| 13/08/2025 | 0.162 | 47.240 | 1,500,000 | 27.225 | 740,000 | 0.163 | 750,000 | 0.164 |
| 12/08/2025 | 0.169 | 46.840 | 6,580,000 | 26.876 | 3,288,000 | 0.170 | 3,290,000 | 0.170 |
| 11/08/2025 | 0.181 | 46.460 | 0 | 27.000 | ||||
| 08/08/2025 | 0.184 | 46.400 | 0 | 26.952 | ||||
| 07/08/2025 | 0.184 | 46.400 | 0 | 26.899 | ||||
| 06/08/2025 | 0.188 | 46.440 | 0 | 27.190 | ||||
| 05/08/2025 | 0.192 | 46.240 | 0 | 27.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |