17942 联想信证六三购Ａ (认购证)
按盘价 
0.345 -0.005 (-1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.350 | 11.080 | 0 | 20,000 | 0.040 | ||||
| 28/08/2025 | 0.360 | 11.310 | 0 | 20,000 | 0.040 | ||||
| 27/08/2025 | 0.335 | 11.040 | 0 | 20,000 | 0.040 | ||||
| 26/08/2025 | 0.335 | 11.110 | 0 | 20,000 | 0.040 | ||||
| 25/08/2025 | 0.335 | 11.170 | 0 | 20,000 | 0.040 | ||||
| 22/08/2025 | 0.305 | 10.730 | 0 | 20,000 | 0.040 | ||||
| 21/08/2025 | 0.335 | 10.970 | 0 | 20,000 | 0.040 | ||||
| 20/08/2025 | 0.340 | 11.000 | 0 | 20,000 | 0.040 | ||||
| 19/08/2025 | 0.340 | 10.980 | 0 | 20,000 | 0.040 | ||||
| 18/08/2025 | 0.340 | 11.150 | 0 | 20,000 | 0.040 | ||||
| 15/08/2025 | 0.320 | 10.820 | 0 | 20,000 | 0.040 | ||||
| 14/08/2025 | 0.320 | 10.830 | 0 | 20,000 | 0.040 | ||||
| 13/08/2025 | 0.395 | 11.520 | 50,000 | 20,000 | 0.040 | 50,000 | 0.380 | ||
| 12/08/2025 | 0.355 | 11.220 | 0 | 70,000 | 0.140 | ||||
| 11/08/2025 | 0.330 | 11.040 | 0 | 70,000 | 0.140 | ||||
| 08/08/2025 | 0.330 | 11.030 | 20,000 | 70,000 | 0.140 | 20,000 | 0.330 | ||
| 07/08/2025 | 0.350 | 11.150 | 0 | 90,000 | 0.180 | ||||
| 06/08/2025 | 0.350 | 11.040 | 0 | 90,000 | 0.180 | ||||
| 05/08/2025 | 0.350 | 11.140 | 20,000 | 90,000 | 0.180 | 20,000 | 0.335 | ||
| 04/08/2025 | 0.285 | 10.600 | 120,000 | 110,000 | 0.220 | 120,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |