17942 聯想信證六三購Ａ (认购证)
按盘价 
0.345 -0.005 (-1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.350 | 11.080 | 0 | 48.832 | ||||
| 28/08/2025 | 0.360 | 11.310 | 0 | 45.933 | ||||
| 27/08/2025 | 0.335 | 11.040 | 0 | 47.016 | ||||
| 26/08/2025 | 0.335 | 11.110 | 0 | 46.825 | ||||
| 25/08/2025 | 0.335 | 11.170 | 0 | 45.628 | ||||
| 22/08/2025 | 0.305 | 10.730 | 0 | 48.477 | ||||
| 21/08/2025 | 0.335 | 10.970 | 0 | 48.752 | ||||
| 20/08/2025 | 0.340 | 11.000 | 0 | 48.862 | ||||
| 19/08/2025 | 0.340 | 10.980 | 0 | 49.100 | ||||
| 18/08/2025 | 0.340 | 11.150 | 0 | 45.976 | ||||
| 15/08/2025 | 0.320 | 10.820 | 0 | 48.420 | ||||
| 14/08/2025 | 0.320 | 10.830 | 0 | 48.138 | ||||
| 13/08/2025 | 0.395 | 11.520 | 50,000 | 46.828 | 50,000 | 0.380 | ||
| 12/08/2025 | 0.355 | 11.220 | 0 | 46.373 | ||||
| 11/08/2025 | 0.330 | 11.040 | 0 | 45.750 | ||||
| 08/08/2025 | 0.330 | 11.030 | 20,000 | 45.614 | 20,000 | 0.330 | ||
| 07/08/2025 | 0.350 | 11.150 | 0 | 46.353 | ||||
| 06/08/2025 | 0.350 | 11.040 | 0 | 48.240 | ||||
| 05/08/2025 | 0.350 | 11.140 | 20,000 | 46.405 | 20,000 | 0.335 | ||
| 04/08/2025 | 0.285 | 10.600 | 120,000 | 45.828 | 120,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |