17938 美团中银五乙购Ｄ (认购证)
按盘价 
0.020 -0.011 (-35.484%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.031 | 116.300 | 50,000 | 320,000 | 0.457 | 50,000 | 0.031 | ||
| 26/08/2025 | 0.039 | 120.000 | 0 | 270,000 | 0.386 | ||||
| 25/08/2025 | 0.044 | 122.300 | 25,000 | 270,000 | 0.386 | 25,000 | 0.044 | ||
| 22/08/2025 | 0.035 | 118.400 | 75,000 | 295,000 | 0.421 | 55,000 | 0.035 | ||
| 21/08/2025 | 0.035 | 117.100 | 100,000 | 350,000 | 0.500 | 100,000 | 0.041 | ||
| 20/08/2025 | 0.044 | 120.800 | 0 | 250,000 | 0.357 | ||||
| 19/08/2025 | 0.045 | 120.800 | 0 | 250,000 | 0.357 | ||||
| 18/08/2025 | 0.048 | 121.500 | 350,000 | 250,000 | 0.357 | 150,000 | 0.050 | 100,000 | 0.049 |
| 15/08/2025 | 0.048 | 121.700 | 210,000 | 300,000 | 0.429 | 50,000 | 0.047 | 160,000 | 0.047 |
| 14/08/2025 | 0.057 | 124.400 | 420,000 | 190,000 | 0.271 | 210,000 | 0.058 | 210,000 | 0.058 |
| 13/08/2025 | 0.056 | 124.300 | 110,000 | 190,000 | 0.271 | 50,000 | 0.048 | 10,000 | 0.056 |
| 12/08/2025 | 0.045 | 119.400 | 530,000 | 230,000 | 0.329 | 480,000 | 0.044 | 50,000 | 0.044 |
| 11/08/2025 | 0.044 | 119.200 | 460,000 | 660,000 | 0.943 | 460,000 | 0.044 | ||
| 08/08/2025 | 0.051 | 120.800 | 185,000 | 200,000 | 0.286 | 135,000 | 0.052 | ||
| 07/08/2025 | 0.056 | 122.000 | 330,000 | 65,000 | 0.093 | 140,000 | 0.054 | 140,000 | 0.055 |
| 06/08/2025 | 0.053 | 121.100 | 235,000 | 65,000 | 0.093 | 100,000 | 0.052 | 135,000 | 0.054 |
| 05/08/2025 | 0.060 | 122.900 | 0 | 30,000 | 0.043 | ||||
| 04/08/2025 | 0.060 | 123.000 | 350,000 | 30,000 | 0.043 | 150,000 | 0.056 | 100,000 | 0.056 |
| 01/08/2025 | 0.062 | 122.200 | 435,000 | 80,000 | 0.114 | 180,000 | 0.065 | 175,000 | 0.065 |
| 31/07/2025 | 0.059 | 121.600 | 1,750,000 | 85,000 | 0.121 | 780,000 | 0.061 | 860,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |