17938 美團中銀五乙購Ｄ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.035 | 118.400 | 75,000 | 57.176 | ||||
| 21/08/2025 | 0.035 | 117.100 | 100,000 | 58.038 | 100,000 | 0.041 | ||
| 20/08/2025 | 0.044 | 120.800 | 0 | 57.990 | ||||
| 19/08/2025 | 0.045 | 120.800 | 0 | 58.098 | ||||
| 18/08/2025 | 0.048 | 121.500 | 350,000 | 58.263 | 150,000 | 0.050 | 100,000 | 0.049 |
| 15/08/2025 | 0.048 | 121.700 | 210,000 | 57.408 | 50,000 | 0.047 | 160,000 | 0.047 |
| 14/08/2025 | 0.057 | 124.400 | 420,000 | 57.622 | 210,000 | 0.058 | 210,000 | 0.058 |
| 13/08/2025 | 0.056 | 124.300 | 110,000 | 57.196 | 50,000 | 0.048 | 10,000 | 0.056 |
| 12/08/2025 | 0.045 | 119.400 | 530,000 | 57.725 | 480,000 | 0.044 | 50,000 | 0.044 |
| 11/08/2025 | 0.044 | 119.200 | 460,000 | 57.337 | 460,000 | 0.044 | ||
| 08/08/2025 | 0.051 | 120.800 | 185,000 | 57.610 | 135,000 | 0.052 | ||
| 07/08/2025 | 0.056 | 122.000 | 330,000 | 57.881 | 140,000 | 0.054 | 140,000 | 0.055 |
| 06/08/2025 | 0.053 | 121.100 | 235,000 | 57.573 | 100,000 | 0.052 | 135,000 | 0.054 |
| 05/08/2025 | 0.060 | 122.900 | 0 | 57.865 | ||||
| 04/08/2025 | 0.060 | 123.000 | 350,000 | 57.573 | 150,000 | 0.056 | 100,000 | 0.056 |
| 01/08/2025 | 0.062 | 122.200 | 435,000 | 58.184 | 180,000 | 0.065 | 175,000 | 0.065 |
| 31/07/2025 | 0.059 | 121.600 | 1,750,000 | 57.658 | 780,000 | 0.061 | 860,000 | 0.061 |
| 30/07/2025 | 0.080 | 127.400 | 805,000 | 57.869 | 400,000 | 0.084 | 405,000 | 0.084 |
| 29/07/2025 | 0.084 | 128.600 | 1,985,000 | 57.591 | 970,000 | 0.081 | 970,000 | 0.081 |
| 28/07/2025 | 0.090 | 129.400 | 2,915,000 | 58.031 | 1,255,000 | 0.094 | 1,255,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |