17923 绿药麦银六八购Ａ (认购证)
按盘价 
0.068 -0.006 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.074 | 3.180 | 0 | 9,200,000 | 23.000 | ||||
| 13/11/2025 | 0.076 | 3.240 | 280,000 | 9,200,000 | 23.000 | 140,000 | 0.075 | 140,000 | 0.074 |
| 12/11/2025 | 0.077 | 3.220 | 1,670,000 | 9,200,000 | 23.000 | 835,000 | 0.079 | 835,000 | 0.079 |
| 11/11/2025 | 0.069 | 3.130 | 0 | 9,200,000 | 23.000 | ||||
| 10/11/2025 | 0.069 | 3.100 | 0 | 9,200,000 | 23.000 | ||||
| 07/11/2025 | 0.066 | 3.050 | 572,500 | 9,200,000 | 23.000 | 72,500 | 0.066 | 500,000 | 0.068 |
| 06/11/2025 | 0.072 | 3.140 | 15,000 | 8,772,500 | 21.931 | 15,000 | 0.071 | ||
| 05/11/2025 | 0.074 | 3.150 | 2,270,000 | 8,787,500 | 21.969 | 1,135,000 | 0.074 | 1,135,000 | 0.075 |
| 04/11/2025 | 0.077 | 3.180 | 0 | 8,787,500 | 21.969 | ||||
| 03/11/2025 | 0.080 | 3.220 | 1,200,000 | 8,787,500 | 21.969 | 1,075,000 | 0.077 | 125,000 | 0.076 |
| 31/10/2025 | 0.073 | 3.140 | 0 | 9,737,500 | 24.344 | ||||
| 30/10/2025 | 0.069 | 3.050 | 165,000 | 9,737,500 | 24.344 | 140,000 | 0.071 | 25,000 | 0.072 |
| 28/10/2025 | 0.074 | 3.120 | 0 | 9,852,500 | 24.631 | ||||
| 27/10/2025 | 0.075 | 3.130 | 3,892,500 | 9,852,500 | 24.631 | 2,127,500 | 0.075 | 1,765,000 | 0.075 |
| 24/10/2025 | 0.073 | 3.090 | 57,500 | 10,215,000 | 25.538 | 57,500 | 0.077 | ||
| 23/10/2025 | 0.075 | 3.130 | 112,500 | 10,157,500 | 25.394 | 112,500 | 0.075 | ||
| 22/10/2025 | 0.082 | 3.210 | 162,500 | 10,270,000 | 25.675 | 80,000 | 0.085 | 82,500 | 0.086 |
| 21/10/2025 | 0.085 | 3.240 | 320,000 | 10,267,500 | 25.669 | 160,000 | 0.087 | 160,000 | 0.088 |
| 20/10/2025 | 0.087 | 3.260 | 1,482,500 | 10,267,500 | 25.669 | 240,000 | 0.089 | 1,242,500 | 0.087 |
| 17/10/2025 | 0.089 | 3.270 | 4,140,000 | 9,265,000 | 23.162 | 2,127,500 | 0.102 | 2,012,500 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |