17923 绿药麦银六八购Ａ (认购证)
按盘价 
0.146 +0.008 (+5.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.138 | 3.660 | 0 | 8,260,000 | 20.650 | ||||
| 03/09/2025 | 0.141 | 3.720 | 1,677,500 | 8,260,000 | 20.650 | 1,677,500 | 0.145 | ||
| 02/09/2025 | 0.145 | 3.750 | 1,130,000 | 9,937,500 | 24.844 | 1,127,500 | 0.146 | ||
| 01/09/2025 | 0.147 | 3.780 | 515,000 | 11,065,000 | 27.662 | 5,000 | 0.138 | 510,000 | 0.147 |
| 29/08/2025 | 0.133 | 3.600 | 185,000 | 10,560,000 | 26.400 | 105,000 | 0.133 | 80,000 | 0.129 |
| 28/08/2025 | 0.108 | 3.340 | 337,500 | 10,585,000 | 26.462 | 35,000 | 0.107 | 285,000 | 0.113 |
| 27/08/2025 | 0.121 | 3.470 | 867,500 | 10,335,000 | 25.838 | 390,000 | 0.121 | 470,000 | 0.133 |
| 26/08/2025 | 0.140 | 3.670 | 122,500 | 10,255,000 | 25.638 | 122,500 | 0.139 | ||
| 25/08/2025 | 0.146 | 3.710 | 1,740,000 | 10,132,500 | 25.331 | 17,500 | 0.142 | 1,722,500 | 0.146 |
| 22/08/2025 | 0.151 | 3.770 | 122,500 | 8,427,500 | 21.069 | 115,000 | 0.150 | 7,500 | 0.151 |
| 21/08/2025 | 0.148 | 3.720 | 2,882,500 | 8,535,000 | 21.338 | 2,530,000 | 0.147 | 352,500 | 0.150 |
| 20/08/2025 | 0.155 | 3.830 | 3,255,000 | 10,712,500 | 26.781 | 1,990,000 | 0.152 | 1,265,000 | 0.154 |
| 19/08/2025 | 0.171 | 3.980 | 7,672,500 | 11,437,500 | 28.594 | 4,452,500 | 0.173 | 3,002,500 | 0.170 |
| 18/08/2025 | 0.175 | 3.990 | 6,360,000 | 12,887,500 | 32.219 | 675,000 | 0.167 | 5,685,000 | 0.163 |
| 15/08/2025 | 0.152 | 3.800 | 3,847,500 | 7,877,500 | 19.694 | 2,720,000 | 0.148 | 427,500 | 0.150 |
| 14/08/2025 | 0.155 | 3.750 | 242,500 | 10,170,000 | 25.425 | 235,000 | 0.164 | ||
| 13/08/2025 | 0.161 | 3.770 | 14,852,500 | 9,935,000 | 24.838 | 6,270,000 | 0.162 | 8,557,500 | 0.161 |
| 12/08/2025 | 0.154 | 3.700 | 7,732,500 | 7,647,500 | 19.119 | 3,770,000 | 0.160 | 3,905,000 | 0.161 |
| 11/08/2025 | 0.170 | 3.840 | 4,665,000 | 7,512,500 | 18.781 | 2,005,000 | 0.168 | 2,610,000 | 0.168 |
| 08/08/2025 | 0.178 | 3.880 | 2,207,500 | 6,907,500 | 17.269 | 1,090,000 | 0.174 | 1,117,500 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |