17923 綠藥麥銀六八購Ａ (认购证)
按盘价 
0.146 +0.008 (+5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.138 | 3.660 | 0 | 76.915 | ||||
| 03/09/2025 | 0.141 | 3.720 | 1,677,500 | 75.831 | 1,677,500 | 0.145 | ||
| 02/09/2025 | 0.145 | 3.750 | 1,130,000 | 76.311 | 1,127,500 | 0.146 | ||
| 01/09/2025 | 0.147 | 3.780 | 515,000 | 75.877 | 5,000 | 0.138 | 510,000 | 0.147 |
| 29/08/2025 | 0.133 | 3.600 | 185,000 | 76.694 | 105,000 | 0.133 | 80,000 | 0.129 |
| 28/08/2025 | 0.108 | 3.340 | 337,500 | 75.998 | 35,000 | 0.107 | 285,000 | 0.113 |
| 27/08/2025 | 0.121 | 3.470 | 867,500 | 76.468 | 390,000 | 0.121 | 470,000 | 0.133 |
| 26/08/2025 | 0.140 | 3.670 | 122,500 | 77.447 | 122,500 | 0.139 | ||
| 25/08/2025 | 0.146 | 3.710 | 1,740,000 | 78.069 | 17,500 | 0.142 | 1,722,500 | 0.146 |
| 22/08/2025 | 0.151 | 3.770 | 122,500 | 77.434 | 115,000 | 0.150 | 7,500 | 0.151 |
| 21/08/2025 | 0.148 | 3.720 | 2,882,500 | 77.972 | 2,530,000 | 0.147 | 352,500 | 0.150 |
| 20/08/2025 | 0.155 | 3.830 | 3,255,000 | 76.564 | 1,990,000 | 0.152 | 1,265,000 | 0.154 |
| 19/08/2025 | 0.171 | 3.980 | 7,672,500 | 76.672 | 4,452,500 | 0.173 | 3,002,500 | 0.170 |
| 18/08/2025 | 0.175 | 3.990 | 6,360,000 | 77.494 | 675,000 | 0.167 | 5,685,000 | 0.163 |
| 15/08/2025 | 0.152 | 3.800 | 3,847,500 | 76.025 | 2,720,000 | 0.148 | 427,500 | 0.150 |
| 14/08/2025 | 0.155 | 3.750 | 242,500 | 78.556 | 235,000 | 0.164 | ||
| 13/08/2025 | 0.161 | 3.770 | 14,852,500 | 79.766 | 6,270,000 | 0.162 | 8,557,500 | 0.161 |
| 12/08/2025 | 0.154 | 3.700 | 7,732,500 | 79.724 | 3,770,000 | 0.160 | 3,905,000 | 0.161 |
| 11/08/2025 | 0.170 | 3.840 | 4,665,000 | 80.189 | 2,005,000 | 0.168 | 2,610,000 | 0.168 |
| 08/08/2025 | 0.178 | 3.880 | 2,207,500 | 81.082 | 1,090,000 | 0.174 | 1,117,500 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |