17923 綠藥麥銀六八購Ａ (认购证)
按盘价 
0.063 -0.005 (-7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.068 | 3.120 | 0 | 75.899 | ||||
| 14/11/2025 | 0.074 | 3.180 | 0 | 76.359 | ||||
| 13/11/2025 | 0.076 | 3.240 | 280,000 | 75.110 | 140,000 | 0.075 | 140,000 | 0.074 |
| 12/11/2025 | 0.077 | 3.220 | 1,670,000 | 76.126 | 835,000 | 0.079 | 835,000 | 0.079 |
| 11/11/2025 | 0.069 | 3.130 | 0 | 75.139 | ||||
| 10/11/2025 | 0.069 | 3.100 | 0 | 76.025 | ||||
| 07/11/2025 | 0.066 | 3.050 | 572,500 | 75.808 | 72,500 | 0.066 | 500,000 | 0.068 |
| 06/11/2025 | 0.072 | 3.140 | 15,000 | 75.569 | 15,000 | 0.071 | ||
| 05/11/2025 | 0.074 | 3.150 | 2,270,000 | 76.053 | 1,135,000 | 0.074 | 1,135,000 | 0.075 |
| 04/11/2025 | 0.077 | 3.180 | 0 | 76.238 | ||||
| 03/11/2025 | 0.080 | 3.220 | 1,200,000 | 76.124 | 1,075,000 | 0.077 | 125,000 | 0.076 |
| 31/10/2025 | 0.073 | 3.140 | 0 | 75.154 | ||||
| 30/10/2025 | 0.069 | 3.050 | 165,000 | 76.139 | 140,000 | 0.071 | 25,000 | 0.072 |
| 28/10/2025 | 0.074 | 3.120 | 0 | 75.861 | ||||
| 27/10/2025 | 0.075 | 3.130 | 3,892,500 | 75.861 | 2,127,500 | 0.075 | 1,765,000 | 0.075 |
| 24/10/2025 | 0.073 | 3.090 | 57,500 | 75.868 | 57,500 | 0.077 | ||
| 23/10/2025 | 0.075 | 3.130 | 112,500 | 75.324 | 112,500 | 0.075 | ||
| 22/10/2025 | 0.082 | 3.210 | 162,500 | 75.701 | 80,000 | 0.085 | 82,500 | 0.086 |
| 21/10/2025 | 0.085 | 3.240 | 320,000 | 75.934 | 160,000 | 0.087 | 160,000 | 0.088 |
| 20/10/2025 | 0.087 | 3.260 | 1,482,500 | 76.004 | 240,000 | 0.089 | 1,242,500 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |