17921 夏三汇丰五乙沽Ａ (认沽证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.016 | 51.300 | 806,000 | 8,256,000 | 13.760 | 46,000 | 0.016 | 760,000 | 0.016 |
| 29/08/2025 | 0.018 | 50.980 | 6,116,000 | 7,542,000 | 12.570 | 2,360,000 | 0.018 | 3,756,000 | 0.018 |
| 28/08/2025 | 0.022 | 50.220 | 5,244,000 | 6,146,000 | 10.240 | 2,050,000 | 0.022 | 3,194,000 | 0.026 |
| 27/08/2025 | 0.029 | 49.360 | 4,508,000 | 5,002,000 | 8.340 | 2,048,000 | 0.022 | 2,360,000 | 0.023 |
| 26/08/2025 | 0.023 | 50.260 | 3,666,000 | 4,690,000 | 7.820 | 1,800,000 | 0.024 | 1,866,000 | 0.023 |
| 25/08/2025 | 0.023 | 50.420 | 3,550,000 | 4,624,000 | 7.710 | 1,850,000 | 0.022 | 1,700,000 | 0.020 |
| 22/08/2025 | 0.022 | 49.540 | 3,550,000 | 4,774,000 | 7.960 | 1,200,000 | 0.027 | 2,350,000 | 0.024 |
| 21/08/2025 | 0.028 | 48.480 | 8,784,000 | 3,624,000 | 6.040 | 4,140,000 | 0.029 | 4,644,000 | 0.028 |
| 20/08/2025 | 0.031 | 48.100 | 4,212,000 | 3,120,000 | 5.200 | 1,956,000 | 0.038 | 2,256,000 | 0.037 |
| 19/08/2025 | 0.038 | 47.600 | 1,748,000 | 2,820,000 | 4.700 | 754,000 | 0.035 | 994,000 | 0.035 |
| 18/08/2025 | 0.036 | 47.860 | 8,196,000 | 2,580,000 | 4.300 | 3,736,000 | 0.041 | 4,460,000 | 0.040 |
| 15/08/2025 | 0.044 | 47.340 | 2,400,000 | 1,856,000 | 3.090 | 1,200,000 | 0.046 | 1,200,000 | 0.046 |
| 14/08/2025 | 0.044 | 47.200 | 9,150,000 | 1,856,000 | 3.090 | 4,450,000 | 0.041 | 4,700,000 | 0.041 |
| 13/08/2025 | 0.045 | 47.240 | 4,800,000 | 1,606,000 | 2.680 | 2,100,000 | 0.048 | 2,700,000 | 0.048 |
| 12/08/2025 | 0.052 | 46.840 | 8,100,000 | 1,006,000 | 1.680 | 4,050,000 | 0.053 | 4,050,000 | 0.053 |
| 11/08/2025 | 0.058 | 46.460 | 4,536,000 | 1,006,000 | 1.680 | 2,250,000 | 0.058 | 2,286,000 | 0.058 |
| 08/08/2025 | 0.059 | 46.400 | 10,400,000 | 970,000 | 1.620 | 5,200,000 | 0.059 | 5,200,000 | 0.060 |
| 07/08/2025 | 0.059 | 46.400 | 3,600,000 | 970,000 | 1.620 | 1,800,000 | 0.060 | 1,800,000 | 0.059 |
| 06/08/2025 | 0.062 | 46.440 | 3,600,000 | 970,000 | 1.620 | 1,800,000 | 0.063 | 1,800,000 | 0.063 |
| 05/08/2025 | 0.067 | 46.240 | 5,100,000 | 970,000 | 1.620 | 2,550,000 | 0.070 | 2,550,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |