17921 夏三匯豐五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 52.500 | 0 | 49.896 | ||||
| 13/11/2025 | 0.010 | 53.100 | 0 | 50.802 | ||||
| 12/11/2025 | 0.010 | 52.840 | 0 | 49.448 | ||||
| 11/11/2025 | 0.010 | 52.720 | 0 | 48.512 | ||||
| 10/11/2025 | 0.010 | 53.160 | 0 | 49.014 | ||||
| 07/11/2025 | 0.010 | 52.800 | 0 | 46.390 | ||||
| 06/11/2025 | 0.010 | 53.000 | 0 | 46.343 | ||||
| 05/11/2025 | 0.010 | 51.900 | 0 | 43.159 | ||||
| 04/11/2025 | 0.010 | 52.060 | 0 | 43.099 | ||||
| 03/11/2025 | 0.010 | 52.500 | 0 | 43.688 | ||||
| 31/10/2025 | 0.010 | 52.360 | 0 | 42.044 | ||||
| 30/10/2025 | 0.010 | 53.020 | 0 | 43.122 | ||||
| 28/10/2025 | 0.010 | 53.200 | 0 | 42.714 | ||||
| 27/10/2025 | 0.010 | 53.320 | 0 | 42.580 | ||||
| 24/10/2025 | 0.010 | 52.540 | 0 | 39.807 | ||||
| 23/10/2025 | 0.010 | 51.920 | 0 | 38.139 | ||||
| 22/10/2025 | 0.010 | 51.860 | 0 | 37.692 | ||||
| 21/10/2025 | 0.010 | 51.880 | 0 | 37.411 | ||||
| 20/10/2025 | 0.010 | 51.120 | 0 | 35.486 | ||||
| 17/10/2025 | 0.010 | 50.700 | 0 | 33.771 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |