17920 众安汇丰五乙购Ａ (认购证)
按盘价 
0.120 -0.023 (-16.084%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.143 | 19.740 | 55,354,000 | 15,997,000 | 39.990 | 27,348,000 | 0.147 | 26,975,000 | 0.146 |
| 26/08/2025 | 0.150 | 19.850 | 59,839,000 | 16,370,000 | 40.930 | 30,077,000 | 0.148 | 29,283,000 | 0.148 |
| 25/08/2025 | 0.160 | 20.120 | 16,486,000 | 17,164,000 | 42.910 | 4,646,000 | 0.161 | 11,327,000 | 0.158 |
| 22/08/2025 | 0.172 | 20.360 | 34,466,000 | 10,483,000 | 26.210 | 16,378,000 | 0.155 | 17,661,000 | 0.154 |
| 21/08/2025 | 0.169 | 20.080 | 68,205,000 | 9,200,000 | 23.000 | 33,451,000 | 0.177 | 33,503,000 | 0.178 |
| 20/08/2025 | 0.133 | 18.770 | 31,959,000 | 9,148,000 | 22.870 | 15,255,000 | 0.124 | 16,579,000 | 0.125 |
| 19/08/2025 | 0.148 | 19.060 | 9,141,000 | 7,824,000 | 19.560 | 4,378,000 | 0.148 | 4,730,000 | 0.148 |
| 18/08/2025 | 0.170 | 19.650 | 20,607,000 | 7,472,000 | 18.680 | 10,283,000 | 0.159 | 10,223,000 | 0.159 |
| 15/08/2025 | 0.153 | 19.050 | 15,067,000 | 7,532,000 | 18.830 | 7,918,000 | 0.143 | 7,149,000 | 0.142 |
| 14/08/2025 | 0.136 | 18.450 | 15,866,000 | 8,301,000 | 20.750 | 8,489,000 | 0.143 | 7,352,000 | 0.143 |
| 13/08/2025 | 0.126 | 17.980 | 8,164,000 | 9,438,000 | 23.600 | 1,780,000 | 0.121 | 6,384,000 | 0.125 |
| 12/08/2025 | 0.124 | 17.880 | 810,000 | 4,834,000 | 12.090 | 486,000 | 0.114 | 314,000 | 0.112 |
| 11/08/2025 | 0.110 | 17.310 | 403,000 | 5,006,000 | 12.520 | 130,000 | 0.112 | 243,000 | 0.114 |
| 08/08/2025 | 0.132 | 17.910 | 1,641,000 | 4,893,000 | 12.230 | 818,000 | 0.139 | 803,000 | 0.139 |
| 07/08/2025 | 0.132 | 17.780 | 2,685,000 | 4,908,000 | 12.270 | 1,231,000 | 0.134 | 1,454,000 | 0.136 |
| 06/08/2025 | 0.151 | 18.280 | 13,402,000 | 4,685,000 | 11.710 | 6,535,000 | 0.139 | 6,852,000 | 0.140 |
| 05/08/2025 | 0.147 | 18.200 | 31,602,000 | 4,368,000 | 10.920 | 15,470,000 | 0.142 | 16,032,000 | 0.141 |
| 04/08/2025 | 0.147 | 18.100 | 23,473,000 | 3,806,000 | 9.520 | 11,601,000 | 0.146 | 11,872,000 | 0.146 |
| 01/08/2025 | 0.164 | 18.580 | 1,143,000 | 3,535,000 | 8.840 | 553,000 | 0.179 | 589,000 | 0.179 |
| 31/07/2025 | 0.214 | 20.100 | 2,009,000 | 3,499,000 | 8.750 | 911,000 | 0.233 | 998,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |