17920 眾安匯豐五乙購Ａ (认购证)
按盘价 
0.121 -0.022 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.143 | 19.740 | 55,354,000 | 84.536 | 27,348,000 | 0.147 | 26,975,000 | 0.146 |
| 26/08/2025 | 0.150 | 19.850 | 59,839,000 | 85.533 | 30,077,000 | 0.148 | 29,283,000 | 0.148 |
| 25/08/2025 | 0.160 | 20.120 | 16,486,000 | 85.399 | 4,646,000 | 0.161 | 11,327,000 | 0.158 |
| 22/08/2025 | 0.172 | 20.360 | 34,466,000 | 85.104 | 16,378,000 | 0.155 | 17,661,000 | 0.154 |
| 21/08/2025 | 0.169 | 20.080 | 68,205,000 | 86.364 | 33,451,000 | 0.177 | 33,503,000 | 0.178 |
| 20/08/2025 | 0.133 | 18.770 | 31,959,000 | 87.545 | 15,255,000 | 0.124 | 16,579,000 | 0.125 |
| 19/08/2025 | 0.148 | 19.060 | 9,141,000 | 88.828 | 4,378,000 | 0.148 | 4,730,000 | 0.148 |
| 18/08/2025 | 0.170 | 19.650 | 20,607,000 | 89.101 | 10,283,000 | 0.159 | 10,223,000 | 0.159 |
| 15/08/2025 | 0.153 | 19.050 | 15,067,000 | 88.615 | 7,918,000 | 0.143 | 7,149,000 | 0.142 |
| 14/08/2025 | 0.136 | 18.450 | 15,866,000 | 88.653 | 8,489,000 | 0.143 | 7,352,000 | 0.143 |
| 13/08/2025 | 0.126 | 17.980 | 8,164,000 | 89.334 | 1,780,000 | 0.121 | 6,384,000 | 0.125 |
| 12/08/2025 | 0.124 | 17.880 | 810,000 | 89.212 | 486,000 | 0.114 | 314,000 | 0.112 |
| 11/08/2025 | 0.110 | 17.310 | 403,000 | 89.299 | 130,000 | 0.112 | 243,000 | 0.114 |
| 08/08/2025 | 0.132 | 17.910 | 1,641,000 | 89.728 | 818,000 | 0.139 | 803,000 | 0.139 |
| 07/08/2025 | 0.132 | 17.780 | 2,685,000 | 90.432 | 1,231,000 | 0.134 | 1,454,000 | 0.136 |
| 06/08/2025 | 0.151 | 18.280 | 13,402,000 | 91.141 | 6,535,000 | 0.139 | 6,852,000 | 0.140 |
| 05/08/2025 | 0.147 | 18.200 | 31,602,000 | 90.358 | 15,470,000 | 0.142 | 16,032,000 | 0.141 |
| 04/08/2025 | 0.147 | 18.100 | 23,473,000 | 90.821 | 11,601,000 | 0.146 | 11,872,000 | 0.146 |
| 01/08/2025 | 0.164 | 18.580 | 1,143,000 | 90.144 | 553,000 | 0.179 | 589,000 | 0.179 |
| 31/07/2025 | 0.214 | 20.100 | 2,009,000 | 88.822 | 911,000 | 0.233 | 998,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |