17910 金沙华泰五十购Ａ (认购证)
按盘价 
0.200 -0.020 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.220 | 20.290 | 952,000 | 52,000 | 0.076 | 476,000 | 0.270 | 476,000 | 0.274 |
| 26/08/2025 | 0.285 | 20.850 | 724,000 | 52,000 | 0.076 | 362,000 | 0.296 | 362,000 | 0.310 |
| 25/08/2025 | 0.315 | 21.110 | 4,354,000 | 52,000 | 0.076 | 2,172,000 | 0.277 | 2,156,000 | 0.266 |
| 22/08/2025 | 0.205 | 19.930 | 1,502,000 | 68,000 | 0.100 | 752,000 | 0.200 | 750,000 | 0.194 |
| 21/08/2025 | 0.223 | 20.070 | 3,620,000 | 70,000 | 0.103 | 1,810,000 | 0.204 | 1,810,000 | 0.201 |
| 20/08/2025 | 0.224 | 20.030 | 1,560,000 | 70,000 | 0.103 | 780,000 | 0.199 | 780,000 | 0.193 |
| 19/08/2025 | 0.203 | 19.700 | 600,000 | 70,000 | 0.103 | 300,000 | 0.205 | 300,000 | 0.206 |
| 18/08/2025 | 0.208 | 19.730 | 856,000 | 70,000 | 0.103 | 428,000 | 0.206 | 428,000 | 0.228 |
| 15/08/2025 | 0.230 | 19.700 | 540,000 | 70,000 | 0.103 | 270,000 | 0.246 | 270,000 | 0.250 |
| 14/08/2025 | 0.280 | 20.190 | 1,122,000 | 70,000 | 0.103 | 564,000 | 0.291 | 558,000 | 0.288 |
| 13/08/2025 | 0.244 | 19.990 | 300,000 | 76,000 | 0.112 | 150,000 | 0.244 | 150,000 | 0.244 |
| 12/08/2025 | 0.255 | 20.110 | 9,140,000 | 76,000 | 0.112 | 4,590,000 | 0.246 | 4,550,000 | 0.233 |
| 11/08/2025 | 0.222 | 19.620 | 30,290,000 | 116,000 | 0.171 | 15,146,000 | 0.223 | 15,144,000 | 0.222 |
| 08/08/2025 | 0.245 | 19.870 | 3,004,000 | 118,000 | 0.174 | 1,500,000 | 0.251 | 1,502,000 | 0.250 |
| 07/08/2025 | 0.295 | 20.290 | 7,114,000 | 116,000 | 0.171 | 3,572,000 | 0.247 | 3,542,000 | 0.241 |
| 06/08/2025 | 0.206 | 19.310 | 1,880,000 | 146,000 | 0.215 | 940,000 | 0.205 | 940,000 | 0.205 |
| 05/08/2025 | 0.221 | 19.480 | 9,766,000 | 146,000 | 0.215 | 4,894,000 | 0.216 | 4,870,000 | 0.217 |
| 04/08/2025 | 0.186 | 18.980 | 6,060,000 | 170,000 | 0.250 | 3,010,000 | 0.178 | 3,030,000 | 0.173 |
| 01/08/2025 | 0.167 | 18.630 | 89,360,000 | 150,000 | 0.221 | 44,800,000 | 0.181 | 44,520,000 | 0.180 |
| 31/07/2025 | 0.179 | 18.790 | 37,728,000 | 430,000 | 0.632 | 18,700,000 | 0.183 | 18,950,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |