17910 金沙華泰五十購Ａ (认购证)
按盘价 
0.205 -0.018 (-8.072%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.223 | 20.320 | 3,620,000 | 44.241 | 1,810,000 | 0.204 | 1,810,000 | 0.201 |
| 20/08/2025 | 0.224 | 20.280 | 1,560,000 | 44.576 | 780,000 | 0.199 | 780,000 | 0.193 |
| 19/08/2025 | 0.203 | 19.950 | 600,000 | 45.361 | 300,000 | 0.205 | 300,000 | 0.206 |
| 18/08/2025 | 0.208 | 19.980 | 856,000 | 42.132 | 428,000 | 0.206 | 428,000 | 0.228 |
| 15/08/2025 | 0.230 | 19.950 | 540,000 | 44.793 | 270,000 | 0.246 | 270,000 | 0.250 |
| 14/08/2025 | 0.280 | 20.440 | 1,122,000 | 45.020 | 564,000 | 0.291 | 558,000 | 0.288 |
| 13/08/2025 | 0.244 | 20.240 | 300,000 | 42.340 | 150,000 | 0.244 | 150,000 | 0.244 |
| 12/08/2025 | 0.255 | 20.360 | 9,140,000 | 42.004 | 4,590,000 | 0.246 | 4,550,000 | 0.233 |
| 11/08/2025 | 0.222 | 19.870 | 30,290,000 | 43.394 | 15,146,000 | 0.223 | 15,144,000 | 0.222 |
| 08/08/2025 | 0.245 | 20.120 | 3,004,000 | 42.573 | 1,500,000 | 0.251 | 1,502,000 | 0.250 |
| 07/08/2025 | 0.295 | 20.540 | 7,114,000 | 43.541 | 3,572,000 | 0.247 | 3,542,000 | 0.241 |
| 06/08/2025 | 0.206 | 19.560 | 1,880,000 | 43.407 | 940,000 | 0.205 | 940,000 | 0.205 |
| 05/08/2025 | 0.221 | 19.730 | 9,766,000 | 43.232 | 4,894,000 | 0.216 | 4,870,000 | 0.217 |
| 04/08/2025 | 0.186 | 19.230 | 6,060,000 | 43.718 | 3,010,000 | 0.178 | 3,030,000 | 0.173 |
| 01/08/2025 | 0.167 | 18.880 | 89,360,000 | 43.872 | 44,800,000 | 0.181 | 44,520,000 | 0.180 |
| 31/07/2025 | 0.179 | 19.040 | 37,728,000 | 43.674 | 18,700,000 | 0.183 | 18,950,000 | 0.182 |
| 30/07/2025 | 0.164 | 18.720 | 916,000 | 44.555 | 458,000 | 0.178 | 458,000 | 0.178 |
| 29/07/2025 | 0.197 | 19.200 | 7,764,000 | 44.035 | 3,882,000 | 0.179 | 3,870,000 | 0.181 |
| 28/07/2025 | 0.174 | 18.800 | 954,000 | 44.721 | 450,000 | 0.183 | 504,000 | 0.186 |
| 25/07/2025 | 0.157 | 18.480 | 9,196,000 | 44.663 | 4,598,000 | 0.165 | 4,598,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |