17899 兖矿花旗六四购Ａ (认购证)
按盘价 
0.530 +0.030 (+6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.500 | 11.270 | 70,000 | 90,000 | 0.230 | 70,000 | 0.500 | ||
| 13/11/2025 | 0.550 | 11.550 | 0 | 160,000 | 0.400 | ||||
| 12/11/2025 | 0.550 | 11.550 | 0 | 160,000 | 0.400 | ||||
| 11/11/2025 | 0.550 | 11.530 | 60,000 | 160,000 | 0.400 | 60,000 | 0.550 | ||
| 10/11/2025 | 0.590 | 11.760 | 30,000 | 220,000 | 0.550 | 30,000 | 0.590 | ||
| 07/11/2025 | 0.560 | 11.540 | 0 | 250,000 | 0.630 | ||||
| 06/11/2025 | 0.560 | 11.610 | 40,000 | 250,000 | 0.630 | 40,000 | 0.560 | ||
| 05/11/2025 | 0.520 | 11.380 | 0 | 290,000 | 0.730 | ||||
| 04/11/2025 | 0.485 | 11.070 | 0 | 290,000 | 0.730 | ||||
| 03/11/2025 | 0.485 | 11.170 | 0 | 290,000 | 0.730 | ||||
| 31/10/2025 | 0.430 | 10.670 | 0 | 290,000 | 0.730 | ||||
| 30/10/2025 | 0.430 | 10.700 | 50,000 | 290,000 | 0.730 | 50,000 | 0.440 | ||
| 28/10/2025 | 0.415 | 10.560 | 0 | 240,000 | 0.600 | ||||
| 27/10/2025 | 0.460 | 10.880 | 0 | 240,000 | 0.600 | ||||
| 24/10/2025 | 0.470 | 11.000 | 120,000 | 240,000 | 0.600 | 120,000 | 0.465 | ||
| 23/10/2025 | 0.470 | 10.930 | 0 | 120,000 | 0.300 | ||||
| 22/10/2025 | 0.475 | 10.930 | 0 | 120,000 | 0.300 | ||||
| 21/10/2025 | 0.530 | 11.260 | 0 | 120,000 | 0.300 | ||||
| 20/10/2025 | 0.540 | 11.430 | 0 | 120,000 | 0.300 | ||||
| 17/10/2025 | 0.490 | 11.010 | 0 | 120,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |