17899 兖矿花旗六四购Ａ (认购证)
按盘价 
0.240 -0.015 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.255 | 9.210 | 0 | 430,000 | 1.080 | ||||
| 02/09/2025 | 0.260 | 9.240 | 0 | 430,000 | 1.080 | ||||
| 01/09/2025 | 0.270 | 9.380 | 40,000 | 430,000 | 1.080 | 20,000 | 0.273 | 20,000 | 0.275 |
| 29/08/2025 | 0.233 | 9.050 | 10,220,000 | 430,000 | 1.080 | 5,110,000 | 0.239 | 5,110,000 | 0.239 |
| 28/08/2025 | 0.230 | 9.020 | 6,680,000 | 430,000 | 1.080 | 3,340,000 | 0.233 | 3,340,000 | 0.233 |
| 27/08/2025 | 0.248 | 9.140 | 0 | 430,000 | 1.080 | ||||
| 26/08/2025 | 0.290 | 9.450 | 410,000 | 430,000 | 1.080 | 220,000 | 0.293 | 180,000 | 0.289 |
| 25/08/2025 | 0.275 | 9.430 | 0 | 470,000 | 1.180 | ||||
| 22/08/2025 | 0.255 | 9.210 | 0 | 470,000 | 1.180 | ||||
| 21/08/2025 | 0.270 | 9.350 | 30,000 | 470,000 | 1.180 | 30,000 | 0.267 | ||
| 20/08/2025 | 0.247 | 9.110 | 0 | 440,000 | 1.100 | ||||
| 19/08/2025 | 0.255 | 9.220 | 10,000 | 440,000 | 1.100 | 10,000 | 0.250 | ||
| 18/08/2025 | 0.270 | 9.270 | 0 | 430,000 | 1.080 | ||||
| 15/08/2025 | 0.275 | 9.400 | 0 | 430,000 | 1.080 | ||||
| 14/08/2025 | 0.270 | 9.300 | 80,000 | 430,000 | 1.080 | 80,000 | 0.270 | ||
| 13/08/2025 | 0.325 | 9.730 | 70,000 | 350,000 | 0.880 | 70,000 | 0.330 | ||
| 12/08/2025 | 0.320 | 9.760 | 0 | 280,000 | 0.700 | ||||
| 11/08/2025 | 0.295 | 9.480 | 80,000 | 280,000 | 0.700 | 40,000 | 0.310 | 40,000 | 0.305 |
| 08/08/2025 | 0.300 | 9.520 | 0 | 280,000 | 0.700 | ||||
| 07/08/2025 | 0.310 | 9.660 | 0 | 280,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2025 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |