17899 兗礦花旗六四購Ａ (认购证)
按盘价 
0.465 -0.065 (-12.264%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.530 | 11.470 | 0 | 41.348 | ||||
| 14/11/2025 | 0.500 | 11.270 | 70,000 | 41.591 | 70,000 | 0.500 | ||
| 13/11/2025 | 0.550 | 11.550 | 0 | 42.435 | ||||
| 12/11/2025 | 0.550 | 11.550 | 0 | 42.279 | ||||
| 11/11/2025 | 0.550 | 11.530 | 60,000 | 42.778 | 60,000 | 0.550 | ||
| 10/11/2025 | 0.590 | 11.760 | 30,000 | 43.029 | 30,000 | 0.590 | ||
| 07/11/2025 | 0.560 | 11.540 | 0 | 44.192 | ||||
| 06/11/2025 | 0.560 | 11.610 | 40,000 | 41.189 | 40,000 | 0.560 | ||
| 05/11/2025 | 0.520 | 11.380 | 0 | 40.585 | ||||
| 04/11/2025 | 0.485 | 11.070 | 0 | 43.656 | ||||
| 03/11/2025 | 0.485 | 11.170 | 0 | 39.906 | ||||
| 31/10/2025 | 0.430 | 10.670 | 0 | 44.383 | ||||
| 30/10/2025 | 0.430 | 10.700 | 50,000 | 43.310 | 50,000 | 0.440 | ||
| 28/10/2025 | 0.415 | 10.560 | 0 | 44.117 | ||||
| 27/10/2025 | 0.460 | 10.880 | 0 | 43.353 | ||||
| 24/10/2025 | 0.470 | 11.000 | 120,000 | 41.108 | 120,000 | 0.465 | ||
| 23/10/2025 | 0.470 | 10.930 | 0 | 43.281 | ||||
| 22/10/2025 | 0.475 | 10.930 | 0 | 44.183 | ||||
| 21/10/2025 | 0.530 | 11.260 | 0 | 44.883 | ||||
| 20/10/2025 | 0.540 | 11.430 | 0 | 40.909 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |