17890 中银瑞银六三购Ａ (认购证)
按盘价 
0.135 -0.009 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.144 | 39.520 | 0 | 25,000 | 0.040 | ||||
| 13/11/2025 | 0.149 | 39.700 | 0 | 25,000 | 0.040 | ||||
| 12/11/2025 | 0.143 | 39.500 | 0 | 25,000 | 0.040 | ||||
| 11/11/2025 | 0.131 | 39.070 | 0 | 25,000 | 0.040 | ||||
| 10/11/2025 | 0.126 | 38.810 | 0 | 25,000 | 0.040 | ||||
| 07/11/2025 | 0.121 | 38.410 | 0 | 25,000 | 0.040 | ||||
| 06/11/2025 | 0.122 | 38.550 | 495,000 | 25,000 | 0.040 | 495,000 | 0.122 | ||
| 05/11/2025 | 0.113 | 37.890 | 0 | 520,000 | 0.740 | ||||
| 04/11/2025 | 0.124 | 38.310 | 0 | 520,000 | 0.740 | ||||
| 03/11/2025 | 0.126 | 38.410 | 0 | 520,000 | 0.740 | ||||
| 31/10/2025 | 0.116 | 37.890 | 0 | 520,000 | 0.740 | ||||
| 30/10/2025 | 0.114 | 37.890 | 0 | 520,000 | 0.740 | ||||
| 28/10/2025 | 0.127 | 38.190 | 0 | 520,000 | 0.740 | ||||
| 27/10/2025 | 0.119 | 37.690 | 565,000 | 520,000 | 0.740 | 70,000 | 0.122 | 495,000 | 0.121 |
| 24/10/2025 | 0.121 | 37.690 | 160,000 | 95,000 | 0.140 | 80,000 | 0.121 | 80,000 | 0.121 |
| 23/10/2025 | 0.101 | 36.770 | 10,000 | 95,000 | 0.140 | 5,000 | 0.100 | 5,000 | 0.098 |
| 22/10/2025 | 0.102 | 36.710 | 0 | 95,000 | 0.140 | ||||
| 21/10/2025 | 0.101 | 36.550 | 0 | 95,000 | 0.140 | ||||
| 20/10/2025 | 0.093 | 36.270 | 0 | 95,000 | 0.140 | ||||
| 17/10/2025 | 0.090 | 35.810 | 50,000 | 95,000 | 0.140 | 20,000 | 0.098 | 30,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |