17890 中银瑞银六三购Ａ (认购证)
按盘价 
0.203 +0.029 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.174 | 38.260 | 65,000 | 335,000 | 0.480 | 30,000 | 0.181 | 35,000 | 0.182 |
| 08/09/2025 | 0.173 | 38.200 | 455,000 | 330,000 | 0.470 | 140,000 | 0.169 | 315,000 | 0.172 |
| 05/09/2025 | 0.151 | 37.280 | 40,000 | 155,000 | 0.220 | 20,000 | 0.145 | 20,000 | 0.144 |
| 04/09/2025 | 0.140 | 36.900 | 860,000 | 155,000 | 0.220 | 430,000 | 0.142 | 430,000 | 0.143 |
| 03/09/2025 | 0.146 | 37.140 | 1,830,000 | 155,000 | 0.220 | 940,000 | 0.156 | 890,000 | 0.159 |
| 02/09/2025 | 0.146 | 37.020 | 4,510,000 | 205,000 | 0.290 | 2,255,000 | 0.147 | 2,255,000 | 0.148 |
| 01/09/2025 | 0.158 | 37.580 | 5,360,000 | 205,000 | 0.290 | 2,655,000 | 0.162 | 2,655,000 | 0.163 |
| 29/08/2025 | 0.100 | 35.220 | 4,050,000 | 205,000 | 0.290 | 2,000,000 | 0.101 | 2,050,000 | 0.103 |
| 28/08/2025 | 0.124 | 36.200 | 1,300,000 | 155,000 | 0.220 | 650,000 | 0.121 | 650,000 | 0.120 |
| 27/08/2025 | 0.120 | 35.940 | 1,500,000 | 155,000 | 0.220 | 750,000 | 0.123 | 750,000 | 0.126 |
| 26/08/2025 | 0.131 | 36.340 | 900,000 | 155,000 | 0.220 | 450,000 | 0.143 | 450,000 | 0.143 |
| 25/08/2025 | 0.146 | 36.800 | 3,500,000 | 155,000 | 0.220 | 1,750,000 | 0.147 | 1,750,000 | 0.148 |
| 22/08/2025 | 0.146 | 36.820 | 1,600,000 | 155,000 | 0.220 | 800,000 | 0.145 | 800,000 | 0.145 |
| 21/08/2025 | 0.150 | 37.040 | 1,200,000 | 155,000 | 0.220 | 650,000 | 0.147 | 550,000 | 0.146 |
| 20/08/2025 | 0.148 | 36.840 | 1,420,000 | 255,000 | 0.360 | 810,000 | 0.144 | 610,000 | 0.142 |
| 19/08/2025 | 0.131 | 36.220 | 900,000 | 455,000 | 0.650 | 450,000 | 0.130 | 450,000 | 0.129 |
| 18/08/2025 | 0.131 | 36.020 | 1,850,000 | 455,000 | 0.650 | 950,000 | 0.127 | 900,000 | 0.127 |
| 15/08/2025 | 0.132 | 36.160 | 1,870,000 | 505,000 | 0.720 | 800,000 | 0.133 | 1,070,000 | 0.134 |
| 14/08/2025 | 0.140 | 36.420 | 2,950,000 | 235,000 | 0.340 | 1,450,000 | 0.157 | 1,500,000 | 0.157 |
| 13/08/2025 | 0.180 | 37.640 | 1,010,000 | 185,000 | 0.260 | 505,000 | 0.176 | 495,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |