17890 中銀瑞銀六三購Ａ (认购证)
按盘价 
0.111 -0.024 (-17.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.135 | 39.420 | 0 | 33.184 | ||||
| 14/11/2025 | 0.144 | 39.520 | 0 | 33.479 | ||||
| 13/11/2025 | 0.149 | 39.700 | 0 | 33.256 | ||||
| 12/11/2025 | 0.143 | 39.500 | 0 | 34.234 | ||||
| 11/11/2025 | 0.131 | 39.070 | 0 | 33.097 | ||||
| 10/11/2025 | 0.126 | 38.810 | 0 | 33.276 | ||||
| 07/11/2025 | 0.121 | 38.410 | 0 | 33.657 | ||||
| 06/11/2025 | 0.122 | 38.550 | 495,000 | 33.161 | 495,000 | 0.122 | ||
| 05/11/2025 | 0.113 | 37.890 | 0 | 34.154 | ||||
| 04/11/2025 | 0.124 | 38.310 | 0 | 33.929 | ||||
| 03/11/2025 | 0.126 | 38.410 | 0 | 33.699 | ||||
| 31/10/2025 | 0.116 | 37.890 | 0 | 33.834 | ||||
| 30/10/2025 | 0.114 | 37.890 | 0 | 32.476 | ||||
| 28/10/2025 | 0.127 | 38.190 | 0 | 32.785 | ||||
| 27/10/2025 | 0.119 | 37.690 | 565,000 | 33.374 | 70,000 | 0.122 | 495,000 | 0.121 |
| 24/10/2025 | 0.121 | 37.690 | 160,000 | 33.257 | 80,000 | 0.121 | 80,000 | 0.121 |
| 23/10/2025 | 0.101 | 36.770 | 10,000 | 33.568 | 5,000 | 0.100 | 5,000 | 0.098 |
| 22/10/2025 | 0.102 | 36.710 | 0 | 33.776 | ||||
| 21/10/2025 | 0.101 | 36.550 | 0 | 34.063 | ||||
| 20/10/2025 | 0.093 | 36.270 | 0 | 33.724 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |