17883 工行摩通六二购Ａ (认购证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.060 | 5.940 | 0 | 449,000 | 0.449 | ||||
| 20/08/2025 | 0.061 | 5.930 | 0 | 449,000 | 0.449 | ||||
| 19/08/2025 | 0.057 | 5.880 | 0 | 449,000 | 0.449 | ||||
| 18/08/2025 | 0.061 | 5.880 | 0 | 449,000 | 0.449 | ||||
| 15/08/2025 | 0.069 | 5.960 | 30,000 | 449,000 | 0.449 | 30,000 | 0.068 | ||
| 14/08/2025 | 0.086 | 6.150 | 60,000 | 419,000 | 0.419 | 10,000 | 0.089 | ||
| 13/08/2025 | 0.088 | 6.160 | 0 | 429,000 | 0.429 | ||||
| 12/08/2025 | 0.081 | 6.100 | 20,000 | 429,000 | 0.429 | 20,000 | 0.081 | ||
| 11/08/2025 | 0.078 | 6.080 | 0 | 409,000 | 0.409 | ||||
| 08/08/2025 | 0.087 | 6.160 | 10,000 | 409,000 | 0.409 | 10,000 | 0.087 | ||
| 07/08/2025 | 0.089 | 6.200 | 48,000 | 399,000 | 0.399 | 24,000 | 0.081 | 24,000 | 0.083 |
| 06/08/2025 | 0.082 | 6.110 | 400,000 | 399,000 | 0.399 | 200,000 | 0.085 | 200,000 | 0.086 |
| 05/08/2025 | 0.088 | 6.160 | 800,000 | 399,000 | 0.399 | 400,000 | 0.086 | 400,000 | 0.087 |
| 04/08/2025 | 0.083 | 6.060 | 230,000 | 399,000 | 0.399 | 100,000 | 0.080 | 130,000 | 0.084 |
| 01/08/2025 | 0.079 | 5.980 | 200,000 | 369,000 | 0.369 | 100,000 | 0.082 | 100,000 | 0.078 |
| 31/07/2025 | 0.083 | 6.020 | 10,000 | 369,000 | 0.369 | 10,000 | 0.083 | ||
| 30/07/2025 | 0.091 | 6.050 | 200,000 | 359,000 | 0.359 | 100,000 | 0.092 | 100,000 | 0.094 |
| 29/07/2025 | 0.092 | 6.070 | 910,000 | 359,000 | 0.359 | 450,000 | 0.092 | 460,000 | 0.092 |
| 28/07/2025 | 0.100 | 6.120 | 140,000 | 349,000 | 0.349 | 100,000 | 0.101 | 40,000 | 0.101 |
| 25/07/2025 | 0.103 | 6.090 | 30,000 | 409,000 | 0.409 | 20,000 | 0.102 | 10,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |