17883 工行摩通六二購A (认购证)
实時 按盘价 不变0.060 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/08/20250.0605.940031.354
20/08/20250.0615.930031.539
19/08/20250.0575.880031.609
18/08/20250.0615.880032.061
15/08/20250.0695.96030,00031.70630,0000.068
14/08/20250.0866.15060,00030.84710,0000.089
13/08/20250.0886.160030.829
12/08/20250.0816.10020,00030.89520,0000.081
11/08/20250.0786.080030.770
08/08/20250.0876.16010,00030.36210,0000.087
07/08/20250.0896.20048,00029.92724,0000.08124,0000.083
06/08/20250.0826.110400,00030.430200,0000.085200,0000.086
05/08/20250.0886.160800,00030.272400,0000.086400,0000.087
04/08/20250.0836.060230,00031.074100,0000.080130,0000.084
01/08/20250.0795.980200,00031.519100,0000.082100,0000.078
31/07/20250.0836.02010,00031.31910,0000.083
30/07/20250.0916.050200,00031.649100,0000.092100,0000.094
29/07/20250.0926.070910,00031.437450,0000.092460,0000.092
28/07/20250.1006.120140,00031.435100,0000.10140,0000.101
25/07/20250.1036.09030,00031.91120,0000.10210,0000.103
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/08/2025 09:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。