日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/08/2025 | 0.060 | 5.940 | 0 | 31.354 | ||||
20/08/2025 | 0.061 | 5.930 | 0 | 31.539 | ||||
19/08/2025 | 0.057 | 5.880 | 0 | 31.609 | ||||
18/08/2025 | 0.061 | 5.880 | 0 | 32.061 | ||||
15/08/2025 | 0.069 | 5.960 | 30,000 | 31.706 | 30,000 | 0.068 | ||
14/08/2025 | 0.086 | 6.150 | 60,000 | 30.847 | 10,000 | 0.089 | ||
13/08/2025 | 0.088 | 6.160 | 0 | 30.829 | ||||
12/08/2025 | 0.081 | 6.100 | 20,000 | 30.895 | 20,000 | 0.081 | ||
11/08/2025 | 0.078 | 6.080 | 0 | 30.770 | ||||
08/08/2025 | 0.087 | 6.160 | 10,000 | 30.362 | 10,000 | 0.087 | ||
07/08/2025 | 0.089 | 6.200 | 48,000 | 29.927 | 24,000 | 0.081 | 24,000 | 0.083 |
06/08/2025 | 0.082 | 6.110 | 400,000 | 30.430 | 200,000 | 0.085 | 200,000 | 0.086 |
05/08/2025 | 0.088 | 6.160 | 800,000 | 30.272 | 400,000 | 0.086 | 400,000 | 0.087 |
04/08/2025 | 0.083 | 6.060 | 230,000 | 31.074 | 100,000 | 0.080 | 130,000 | 0.084 |
01/08/2025 | 0.079 | 5.980 | 200,000 | 31.519 | 100,000 | 0.082 | 100,000 | 0.078 |
31/07/2025 | 0.083 | 6.020 | 10,000 | 31.319 | 10,000 | 0.083 | ||
30/07/2025 | 0.091 | 6.050 | 200,000 | 31.649 | 100,000 | 0.092 | 100,000 | 0.094 |
29/07/2025 | 0.092 | 6.070 | 910,000 | 31.437 | 450,000 | 0.092 | 460,000 | 0.092 |
28/07/2025 | 0.100 | 6.120 | 140,000 | 31.435 | 100,000 | 0.101 | 40,000 | 0.101 |
25/07/2025 | 0.103 | 6.090 | 30,000 | 31.911 | 20,000 | 0.102 | 10,000 | 0.103 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 22/08/2025 09:18 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |