17881 建行摩通五乙购Ｂ (认购证)
按盘价 
0.051 -0.007 (-12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.058 | 7.550 | 1,150,000 | 4,578,000 | 4.578 | 200,000 | 0.061 | 950,000 | 0.066 |
| 25/08/2025 | 0.078 | 7.730 | 751,000 | 3,828,000 | 3.828 | 101,000 | 0.084 | 650,000 | 0.078 |
| 22/08/2025 | 0.084 | 7.750 | 254,000 | 3,279,000 | 3.279 | 102,000 | 0.084 | 152,000 | 0.081 |
| 21/08/2025 | 0.083 | 7.740 | 0 | 3,229,000 | 3.229 | ||||
| 20/08/2025 | 0.084 | 7.750 | 50,664,000 | 3,229,000 | 3.229 | 25,201,000 | 0.082 | 25,462,000 | 0.082 |
| 19/08/2025 | 0.078 | 7.710 | 29,740,000 | 2,968,000 | 2.968 | 14,800,000 | 0.081 | 14,940,000 | 0.081 |
| 18/08/2025 | 0.089 | 7.710 | 4,761,000 | 2,828,000 | 2.828 | 2,502,000 | 0.090 | 2,259,000 | 0.089 |
| 15/08/2025 | 0.092 | 7.800 | 4,050,000 | 3,071,000 | 3.071 | 1,975,000 | 0.079 | 2,075,000 | 0.085 |
| 14/08/2025 | 0.105 | 7.980 | 2,908,000 | 2,971,000 | 2.971 | 1,200,000 | 0.128 | 1,208,000 | 0.108 |
| 13/08/2025 | 0.114 | 8.020 | 60,000 | 2,963,000 | 2.963 | 60,000 | 0.110 | ||
| 12/08/2025 | 0.107 | 7.950 | 220,000 | 3,023,000 | 3.023 | 70,000 | 0.109 | 150,000 | 0.108 |
| 11/08/2025 | 0.103 | 7.930 | 1,921,000 | 2,943,000 | 2.943 | 1,669,000 | 0.100 | 252,000 | 0.100 |
| 08/08/2025 | 0.107 | 7.940 | 626,000 | 4,360,000 | 4.360 | 404,000 | 0.111 | 132,000 | 0.110 |
| 07/08/2025 | 0.120 | 8.030 | 2,192,000 | 4,632,000 | 4.632 | 1,624,000 | 0.114 | 258,000 | 0.116 |
| 06/08/2025 | 0.106 | 7.930 | 965,000 | 5,998,000 | 5.998 | 619,000 | 0.115 | 346,000 | 0.115 |
| 05/08/2025 | 0.117 | 8.000 | 16,087,000 | 6,271,000 | 6.271 | 8,154,000 | 0.107 | 7,932,000 | 0.107 |
| 04/08/2025 | 0.104 | 7.920 | 54,837,000 | 6,493,000 | 6.493 | 25,112,000 | 0.107 | 28,695,000 | 0.107 |
| 01/08/2025 | 0.113 | 7.890 | 2,262,000 | 2,910,000 | 2.910 | 469,000 | 0.122 | 1,699,000 | 0.119 |
| 31/07/2025 | 0.133 | 8.050 | 891,000 | 1,680,000 | 1.680 | 412,000 | 0.131 | 406,000 | 0.133 |
| 30/07/2025 | 0.158 | 8.190 | 23,305,000 | 1,686,000 | 1.686 | 11,840,000 | 0.165 | 11,465,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |