17881 建行摩通五乙購Ｂ (认购证)
按盘价 
0.084 +0.001 (+1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.083 | 7.740 | 0 | 31.081 | ||||
| 20/08/2025 | 0.084 | 7.750 | 50,664,000 | 30.898 | 25,201,000 | 0.082 | 25,462,000 | 0.082 |
| 19/08/2025 | 0.078 | 7.710 | 29,740,000 | 30.677 | 14,800,000 | 0.081 | 14,940,000 | 0.081 |
| 18/08/2025 | 0.089 | 7.710 | 4,761,000 | 31.730 | 2,502,000 | 0.090 | 2,259,000 | 0.089 |
| 15/08/2025 | 0.092 | 7.800 | 4,050,000 | 30.302 | 1,975,000 | 0.079 | 2,075,000 | 0.085 |
| 14/08/2025 | 0.105 | 7.980 | 2,908,000 | 28.764 | 1,200,000 | 0.128 | 1,208,000 | 0.108 |
| 13/08/2025 | 0.114 | 8.020 | 60,000 | 28.833 | 60,000 | 0.110 | ||
| 12/08/2025 | 0.107 | 7.950 | 220,000 | 29.156 | 70,000 | 0.109 | 150,000 | 0.108 |
| 11/08/2025 | 0.103 | 7.930 | 1,921,000 | 28.962 | 1,669,000 | 0.100 | 252,000 | 0.100 |
| 08/08/2025 | 0.107 | 7.940 | 626,000 | 28.805 | 404,000 | 0.111 | 132,000 | 0.110 |
| 07/08/2025 | 0.120 | 8.030 | 2,192,000 | 28.473 | 1,624,000 | 0.114 | 258,000 | 0.116 |
| 06/08/2025 | 0.106 | 7.930 | 965,000 | 28.653 | 619,000 | 0.115 | 346,000 | 0.115 |
| 05/08/2025 | 0.117 | 8.000 | 16,087,000 | 28.462 | 8,154,000 | 0.107 | 7,932,000 | 0.107 |
| 04/08/2025 | 0.104 | 7.920 | 54,837,000 | 28.384 | 25,112,000 | 0.107 | 28,695,000 | 0.107 |
| 01/08/2025 | 0.113 | 7.890 | 2,262,000 | 29.240 | 469,000 | 0.122 | 1,699,000 | 0.119 |
| 31/07/2025 | 0.133 | 8.050 | 891,000 | 28.431 | 412,000 | 0.131 | 406,000 | 0.133 |
| 30/07/2025 | 0.158 | 8.190 | 23,305,000 | 28.062 | 11,840,000 | 0.165 | 11,465,000 | 0.165 |
| 29/07/2025 | 0.166 | 8.190 | 1,000,000 | 28.542 | 500,000 | 0.162 | 500,000 | 0.168 |
| 28/07/2025 | 0.203 | 8.340 | 2,615,000 | 28.505 | 1,515,000 | 0.209 | 1,090,000 | 0.202 |
| 25/07/2025 | 0.195 | 8.300 | 4,112,000 | 28.309 | 1,659,000 | 0.198 | 2,446,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |