17873 美图华泰六二购Ａ (认购证)
按盘价 
0.330 +0.020 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.310 | 11.600 | 2,055,000 | 2,430,000 | 4.860 | 875,000 | 0.292 | 1,180,000 | 0.299 |
| 27/08/2025 | 0.295 | 11.340 | 625,000 | 2,125,000 | 4.250 | 310,000 | 0.319 | 295,000 | 0.320 |
| 26/08/2025 | 0.305 | 11.470 | 3,240,000 | 2,140,000 | 4.280 | 1,705,000 | 0.295 | 1,225,000 | 0.292 |
| 25/08/2025 | 0.255 | 10.630 | 890,000 | 2,620,000 | 5.240 | 90,000 | 0.253 | 770,000 | 0.260 |
| 22/08/2025 | 0.260 | 10.560 | 13,585,000 | 1,940,000 | 3.880 | 6,690,000 | 0.249 | 6,890,000 | 0.250 |
| 21/08/2025 | 0.232 | 10.100 | 22,370,000 | 1,740,000 | 3.480 | 11,155,000 | 0.218 | 11,215,000 | 0.217 |
| 20/08/2025 | 0.218 | 9.840 | 46,630,000 | 1,680,000 | 3.360 | 23,285,000 | 0.217 | 23,345,000 | 0.217 |
| 19/08/2025 | 0.244 | 10.220 | 73,640,000 | 1,620,000 | 3.240 | 36,765,000 | 0.241 | 36,875,000 | 0.241 |
| 18/08/2025 | 0.255 | 10.390 | 985,000 | 1,510,000 | 3.020 | 185,000 | 0.250 | 790,000 | 0.259 |
| 15/08/2025 | 0.275 | 10.680 | 655,000 | 905,000 | 1.810 | 230,000 | 0.285 | 405,000 | 0.282 |
| 14/08/2025 | 0.285 | 10.790 | 1,500,000 | 730,000 | 1.460 | 655,000 | 0.279 | 835,000 | 0.280 |
| 13/08/2025 | 0.280 | 10.730 | 1,135,000 | 550,000 | 1.100 | 575,000 | 0.268 | 560,000 | 0.270 |
| 12/08/2025 | 0.265 | 10.340 | 4,775,000 | 565,000 | 1.130 | 2,380,000 | 0.289 | 2,395,000 | 0.289 |
| 11/08/2025 | 0.305 | 11.060 | 8,690,000 | 550,000 | 1.100 | 4,350,000 | 0.298 | 4,340,000 | 0.298 |
| 08/08/2025 | 0.320 | 11.190 | 765,000 | 560,000 | 1.120 | 385,000 | 0.327 | 380,000 | 0.321 |
| 07/08/2025 | 0.330 | 11.340 | 4,045,000 | 565,000 | 1.130 | 2,290,000 | 0.328 | 1,755,000 | 0.333 |
| 06/08/2025 | 0.330 | 11.320 | 5,905,000 | 1,100,000 | 2.200 | 2,985,000 | 0.321 | 2,920,000 | 0.321 |
| 05/08/2025 | 0.315 | 11.030 | 10,565,000 | 1,165,000 | 2.330 | 4,740,000 | 0.307 | 5,615,000 | 0.303 |
| 04/08/2025 | 0.370 | 11.850 | 765,000 | 290,000 | 0.580 | 360,000 | 0.353 | 405,000 | 0.338 |
| 01/08/2025 | 0.350 | 11.600 | 70,000 | 245,000 | 0.490 | 30,000 | 0.380 | 40,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |