日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/08/2025 | 0.310 | 11.600 | 2,055,000 | 90.427 | 875,000 | 0.292 | 1,180,000 | 0.299 |
27/08/2025 | 0.295 | 11.340 | 625,000 | 90.784 | 310,000 | 0.319 | 295,000 | 0.320 |
26/08/2025 | 0.305 | 11.470 | 3,240,000 | 92.049 | 1,705,000 | 0.295 | 1,225,000 | 0.292 |
25/08/2025 | 0.255 | 10.630 | 890,000 | 92.634 | 90,000 | 0.253 | 770,000 | 0.260 |
22/08/2025 | 0.260 | 10.560 | 13,585,000 | 95.048 | 6,690,000 | 0.249 | 6,890,000 | 0.250 |
21/08/2025 | 0.232 | 10.100 | 22,370,000 | 94.512 | 11,155,000 | 0.218 | 11,215,000 | 0.217 |
20/08/2025 | 0.218 | 9.840 | 46,630,000 | 94.559 | 23,285,000 | 0.217 | 23,345,000 | 0.217 |
19/08/2025 | 0.244 | 10.220 | 73,640,000 | 94.835 | 36,765,000 | 0.241 | 36,875,000 | 0.241 |
18/08/2025 | 0.255 | 10.390 | 985,000 | 94.892 | 185,000 | 0.250 | 790,000 | 0.259 |
15/08/2025 | 0.275 | 10.680 | 655,000 | 94.947 | 230,000 | 0.285 | 405,000 | 0.282 |
14/08/2025 | 0.285 | 10.790 | 1,500,000 | 95.765 | 655,000 | 0.279 | 835,000 | 0.280 |
13/08/2025 | 0.280 | 10.730 | 1,135,000 | 95.090 | 575,000 | 0.268 | 560,000 | 0.270 |
12/08/2025 | 0.265 | 10.340 | 4,775,000 | 97.888 | 2,380,000 | 0.289 | 2,395,000 | 0.289 |
11/08/2025 | 0.305 | 11.060 | 8,690,000 | 96.051 | 4,350,000 | 0.298 | 4,340,000 | 0.298 |
08/08/2025 | 0.320 | 11.190 | 765,000 | 97.478 | 385,000 | 0.327 | 380,000 | 0.321 |
07/08/2025 | 0.330 | 11.340 | 4,045,000 | 97.310 | 2,290,000 | 0.328 | 1,755,000 | 0.333 |
06/08/2025 | 0.330 | 11.320 | 5,905,000 | 97.550 | 2,985,000 | 0.321 | 2,920,000 | 0.321 |
05/08/2025 | 0.315 | 11.030 | 10,565,000 | 98.528 | 4,740,000 | 0.307 | 5,615,000 | 0.303 |
04/08/2025 | 0.370 | 11.850 | 765,000 | 98.559 | 360,000 | 0.353 | 405,000 | 0.338 |
01/08/2025 | 0.350 | 11.600 | 70,000 | 96.827 | 30,000 | 0.380 | 40,000 | 0.360 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 29/08/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |