17873 美圖華泰六二購A (认购证)
实時 按盘价 升0.330 +0.020 (+6.452%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/08/20250.31011.6002,055,00090.427875,0000.2921,180,0000.299
27/08/20250.29511.340625,00090.784310,0000.319295,0000.320
26/08/20250.30511.4703,240,00092.0491,705,0000.2951,225,0000.292
25/08/20250.25510.630890,00092.63490,0000.253770,0000.260
22/08/20250.26010.56013,585,00095.0486,690,0000.2496,890,0000.250
21/08/20250.23210.10022,370,00094.51211,155,0000.21811,215,0000.217
20/08/20250.2189.84046,630,00094.55923,285,0000.21723,345,0000.217
19/08/20250.24410.22073,640,00094.83536,765,0000.24136,875,0000.241
18/08/20250.25510.390985,00094.892185,0000.250790,0000.259
15/08/20250.27510.680655,00094.947230,0000.285405,0000.282
14/08/20250.28510.7901,500,00095.765655,0000.279835,0000.280
13/08/20250.28010.7301,135,00095.090575,0000.268560,0000.270
12/08/20250.26510.3404,775,00097.8882,380,0000.2892,395,0000.289
11/08/20250.30511.0608,690,00096.0514,350,0000.2984,340,0000.298
08/08/20250.32011.190765,00097.478385,0000.327380,0000.321
07/08/20250.33011.3404,045,00097.3102,290,0000.3281,755,0000.333
06/08/20250.33011.3205,905,00097.5502,985,0000.3212,920,0000.321
05/08/20250.31511.03010,565,00098.5284,740,0000.3075,615,0000.303
04/08/20250.37011.850765,00098.559360,0000.353405,0000.338
01/08/20250.35011.60070,00096.82730,0000.38040,0000.360
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。