17872 中金华泰五乙购Ｂ (认购证)
按盘价 
0.395 -0.045 (-10.227%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.440 | 23.460 | 1,224,000 | 124,000 | 0.258 | 616,000 | 0.433 | 608,000 | 0.436 |
| 22/08/2025 | 0.410 | 22.940 | 3,668,000 | 132,000 | 0.275 | 1,812,000 | 0.402 | 1,856,000 | 0.403 |
| 21/08/2025 | 0.395 | 22.620 | 1,860,000 | 88,000 | 0.183 | 928,000 | 0.411 | 932,000 | 0.412 |
| 20/08/2025 | 0.385 | 22.500 | 1,256,000 | 84,000 | 0.175 | 628,000 | 0.370 | 624,000 | 0.376 |
| 19/08/2025 | 0.415 | 22.800 | 0 | 88,000 | 0.183 | ||||
| 18/08/2025 | 0.485 | 23.540 | 668,000 | 88,000 | 0.183 | 384,000 | 0.466 | 272,000 | 0.465 |
| 15/08/2025 | 0.440 | 22.980 | 3,816,000 | 200,000 | 0.417 | 1,868,000 | 0.381 | 1,948,000 | 0.383 |
| 14/08/2025 | 0.340 | 21.180 | 932,000 | 120,000 | 0.250 | 460,000 | 0.335 | 472,000 | 0.341 |
| 13/08/2025 | 0.320 | 20.760 | 864,000 | 108,000 | 0.225 | 500,000 | 0.313 | 364,000 | 0.316 |
| 12/08/2025 | 0.305 | 20.560 | 200,000 | 244,000 | 0.508 | 20,000 | 0.295 | 180,000 | 0.303 |
| 11/08/2025 | 0.280 | 19.970 | 480,000 | 84,000 | 0.175 | 240,000 | 0.282 | 240,000 | 0.278 |
| 08/08/2025 | 0.270 | 19.700 | 608,000 | 84,000 | 0.175 | 304,000 | 0.280 | 304,000 | 0.285 |
| 07/08/2025 | 0.290 | 20.080 | 716,000 | 84,000 | 0.175 | 348,000 | 0.330 | 368,000 | 0.325 |
| 06/08/2025 | 0.305 | 20.160 | 1,056,000 | 64,000 | 0.133 | 528,000 | 0.305 | 528,000 | 0.308 |
| 05/08/2025 | 0.305 | 20.080 | 3,148,000 | 64,000 | 0.133 | 1,596,000 | 0.304 | 1,552,000 | 0.303 |
| 04/08/2025 | 0.275 | 19.500 | 404,000 | 108,000 | 0.225 | 160,000 | 0.268 | 244,000 | 0.273 |
| 01/08/2025 | 0.265 | 19.100 | 424,000 | 24,000 | 0.050 | 212,000 | 0.295 | 212,000 | 0.305 |
| 31/07/2025 | 0.300 | 19.960 | 1,040,000 | 24,000 | 0.050 | 540,000 | 0.346 | 500,000 | 0.353 |
| 30/07/2025 | 0.355 | 20.900 | 1,632,000 | 64,000 | 0.133 | 816,000 | 0.373 | 816,000 | 0.373 |
| 29/07/2025 | 0.395 | 21.550 | 120,000 | 64,000 | 0.133 | 60,000 | 0.380 | 60,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |