17872 中金华泰五乙购Ｂ (认购证)
按盘价 
0.062 -0.013 (-17.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.075 | 19.620 | 0 | 1,652,000 | 3.442 | ||||
| 13/11/2025 | 0.098 | 20.360 | 0 | 1,652,000 | 3.442 | ||||
| 12/11/2025 | 0.095 | 20.020 | 0 | 1,652,000 | 3.442 | ||||
| 11/11/2025 | 0.103 | 20.200 | 0 | 1,652,000 | 3.442 | ||||
| 10/11/2025 | 0.114 | 20.380 | 0 | 1,652,000 | 3.442 | ||||
| 07/11/2025 | 0.114 | 20.260 | 0 | 1,652,000 | 3.442 | ||||
| 06/11/2025 | 0.139 | 20.700 | 22,268,000 | 1,652,000 | 3.442 | 11,184,000 | 0.137 | 11,028,000 | 0.137 |
| 05/11/2025 | 0.125 | 20.340 | 31,736,000 | 1,808,000 | 3.767 | 15,840,000 | 0.120 | 15,896,000 | 0.119 |
| 04/11/2025 | 0.120 | 20.100 | 11,964,000 | 1,752,000 | 3.650 | 5,972,000 | 0.134 | 5,992,000 | 0.135 |
| 03/11/2025 | 0.148 | 20.681 | 30,020,000 | 1,732,000 | 3.608 | 15,000,000 | 0.147 | 15,020,000 | 0.146 |
| 31/10/2025 | 0.175 | 21.041 | 27,948,000 | 1,712,000 | 3.567 | 13,908,000 | 0.195 | 13,980,000 | 0.195 |
| 30/10/2025 | 0.203 | 21.661 | 3,120,000 | 1,640,000 | 3.417 | 1,528,000 | 0.264 | 1,592,000 | 0.277 |
| 28/10/2025 | 0.255 | 22.641 | 7,632,000 | 1,576,000 | 3.283 | 3,816,000 | 0.289 | 3,816,000 | 0.288 |
| 27/10/2025 | 0.300 | 23.141 | 4,984,000 | 1,576,000 | 3.283 | 2,592,000 | 0.297 | 2,392,000 | 0.299 |
| 24/10/2025 | 0.260 | 22.561 | 1,252,000 | 1,776,000 | 3.700 | 612,000 | 0.243 | 592,000 | 0.242 |
| 23/10/2025 | 0.216 | 21.601 | 23,912,000 | 1,796,000 | 3.742 | 11,920,000 | 0.192 | 11,912,000 | 0.192 |
| 22/10/2025 | 0.206 | 21.241 | 1,184,000 | 1,804,000 | 3.758 | 592,000 | 0.219 | 592,000 | 0.223 |
| 21/10/2025 | 0.230 | 21.661 | 20,204,000 | 1,804,000 | 3.758 | 10,008,000 | 0.248 | 10,196,000 | 0.247 |
| 20/10/2025 | 0.198 | 21.021 | 25,296,000 | 1,616,000 | 3.367 | 12,640,000 | 0.200 | 12,656,000 | 0.200 |
| 17/10/2025 | 0.185 | 20.561 | 18,648,000 | 1,600,000 | 3.333 | 9,404,000 | 0.220 | 9,244,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |