17872 中金華泰五乙購Ｂ (认购证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.315 | 21.400 | 1,600,000 | 73.408 | 740,000 | 0.371 | 840,000 | 0.369 |
| 26/08/2025 | 0.395 | 22.680 | 304,000 | 74.958 | 148,000 | 0.428 | 156,000 | 0.435 |
| 25/08/2025 | 0.440 | 23.460 | 1,224,000 | 73.765 | 616,000 | 0.433 | 608,000 | 0.436 |
| 22/08/2025 | 0.410 | 22.940 | 3,668,000 | 73.347 | 1,812,000 | 0.402 | 1,856,000 | 0.403 |
| 21/08/2025 | 0.395 | 22.620 | 1,860,000 | 73.996 | 928,000 | 0.411 | 932,000 | 0.412 |
| 20/08/2025 | 0.385 | 22.500 | 1,256,000 | 73.096 | 628,000 | 0.370 | 624,000 | 0.376 |
| 19/08/2025 | 0.415 | 22.800 | 0 | 75.180 | ||||
| 18/08/2025 | 0.485 | 23.540 | 668,000 | 79.585 | 384,000 | 0.466 | 272,000 | 0.465 |
| 15/08/2025 | 0.440 | 22.980 | 3,816,000 | 76.668 | 1,868,000 | 0.381 | 1,948,000 | 0.383 |
| 14/08/2025 | 0.340 | 21.180 | 932,000 | 77.703 | 460,000 | 0.335 | 472,000 | 0.341 |
| 13/08/2025 | 0.320 | 20.760 | 864,000 | 78.010 | 500,000 | 0.313 | 364,000 | 0.316 |
| 12/08/2025 | 0.305 | 20.560 | 200,000 | 76.804 | 20,000 | 0.295 | 180,000 | 0.303 |
| 11/08/2025 | 0.280 | 19.970 | 480,000 | 77.673 | 240,000 | 0.282 | 240,000 | 0.278 |
| 08/08/2025 | 0.270 | 19.700 | 608,000 | 77.482 | 304,000 | 0.280 | 304,000 | 0.285 |
| 07/08/2025 | 0.290 | 20.080 | 716,000 | 77.352 | 348,000 | 0.330 | 368,000 | 0.325 |
| 06/08/2025 | 0.305 | 20.160 | 1,056,000 | 79.399 | 528,000 | 0.305 | 528,000 | 0.308 |
| 05/08/2025 | 0.305 | 20.080 | 3,148,000 | 79.965 | 1,596,000 | 0.304 | 1,552,000 | 0.303 |
| 04/08/2025 | 0.275 | 19.500 | 404,000 | 79.520 | 160,000 | 0.268 | 244,000 | 0.273 |
| 01/08/2025 | 0.265 | 19.100 | 424,000 | 80.666 | 212,000 | 0.295 | 212,000 | 0.305 |
| 31/07/2025 | 0.300 | 19.960 | 1,040,000 | 78.676 | 540,000 | 0.346 | 500,000 | 0.353 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |