17871 银证华泰五乙购Ｂ (认购证)
按盘价 
0.510 +0.025 (+5.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.485 | 12.270 | 327,500 | 322,500 | 0.806 | 210,000 | 0.494 | 117,500 | 0.492 |
| 20/08/2025 | 0.480 | 12.230 | 680,000 | 415,000 | 1.038 | 232,500 | 0.481 | 447,500 | 0.476 |
| 19/08/2025 | 0.510 | 12.450 | 0 | 200,000 | 0.500 | ||||
| 18/08/2025 | 0.540 | 12.760 | 200,000 | 200,000 | 0.500 | 200,000 | 0.500 | ||
| 15/08/2025 | 0.520 | 12.470 | 200,000 | 0 | 0.000 | 100,000 | 0.481 | 100,000 | 0.460 |
| 14/08/2025 | 0.385 | 11.390 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.390 | 11.340 | 230,000 | 0 | 0.000 | 115,000 | 0.405 | 115,000 | 0.385 |
| 12/08/2025 | 0.365 | 11.200 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.355 | 11.090 | 1,370,000 | 0 | 0.000 | 685,000 | 0.352 | 685,000 | 0.353 |
| 08/08/2025 | 0.330 | 10.850 | 650,000 | 0 | 0.000 | 325,000 | 0.338 | 325,000 | 0.335 |
| 07/08/2025 | 0.340 | 10.910 | 150,000 | 0 | 0.000 | 75,000 | 0.348 | 75,000 | 0.354 |
| 06/08/2025 | 0.345 | 10.860 | 20,000 | 0 | 0.000 | 12,500 | 0.347 | 7,500 | 0.345 |
| 05/08/2025 | 0.345 | 10.900 | 2,732,500 | 5,000 | 0.012 | 1,365,000 | 0.347 | 1,362,500 | 0.345 |
| 04/08/2025 | 0.315 | 10.550 | 732,500 | 7,500 | 0.019 | 370,000 | 0.304 | 362,500 | 0.305 |
| 01/08/2025 | 0.295 | 10.320 | 847,500 | 15,000 | 0.038 | 420,000 | 0.316 | 427,500 | 0.320 |
| 31/07/2025 | 0.325 | 10.620 | 717,500 | 7,500 | 0.019 | 355,000 | 0.365 | 362,500 | 0.373 |
| 30/07/2025 | 0.395 | 11.220 | 450,000 | 0 | 0.000 | 225,000 | 0.402 | 225,000 | 0.399 |
| 29/07/2025 | 0.415 | 11.400 | 575,000 | 0 | 0.000 | 287,500 | 0.394 | 287,500 | 0.385 |
| 28/07/2025 | 0.395 | 11.240 | 685,000 | 0 | 0.000 | 342,500 | 0.405 | 342,500 | 0.400 |
| 25/07/2025 | 0.415 | 11.320 | 525,000 | 0 | 0.000 | 262,500 | 0.420 | 262,500 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |