17871 銀証華泰五乙購Ｂ (认购证)
按盘价 
0.365 -0.005 (-1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.370 | 11.460 | 305,000 | 73.726 | 152,500 | 0.439 | 152,500 | 0.437 |
| 26/08/2025 | 0.445 | 12.040 | 270,000 | 75.507 | 135,000 | 0.487 | 135,000 | 0.487 |
| 25/08/2025 | 0.510 | 12.500 | 27,500 | 76.538 | 27,500 | 0.510 | ||
| 22/08/2025 | 0.510 | 12.540 | 360,000 | 74.684 | 180,000 | 0.496 | 180,000 | 0.493 |
| 21/08/2025 | 0.485 | 12.270 | 327,500 | 76.101 | 210,000 | 0.494 | 117,500 | 0.492 |
| 20/08/2025 | 0.480 | 12.230 | 680,000 | 75.808 | 232,500 | 0.481 | 447,500 | 0.476 |
| 19/08/2025 | 0.510 | 12.450 | 0 | 75.894 | ||||
| 18/08/2025 | 0.540 | 12.760 | 200,000 | 73.745 | 200,000 | 0.500 | ||
| 15/08/2025 | 0.520 | 12.470 | 200,000 | 76.062 | 100,000 | 0.481 | 100,000 | 0.460 |
| 14/08/2025 | 0.385 | 11.390 | 0 | 75.044 | ||||
| 13/08/2025 | 0.390 | 11.340 | 230,000 | 76.721 | 115,000 | 0.405 | 115,000 | 0.385 |
| 12/08/2025 | 0.365 | 11.200 | 0 | 74.767 | ||||
| 11/08/2025 | 0.355 | 11.090 | 1,370,000 | 74.875 | 685,000 | 0.352 | 685,000 | 0.353 |
| 08/08/2025 | 0.330 | 10.850 | 650,000 | 74.200 | 325,000 | 0.338 | 325,000 | 0.335 |
| 07/08/2025 | 0.340 | 10.910 | 150,000 | 74.614 | 75,000 | 0.348 | 75,000 | 0.354 |
| 06/08/2025 | 0.345 | 10.860 | 20,000 | 76.313 | 12,500 | 0.347 | 7,500 | 0.345 |
| 05/08/2025 | 0.345 | 10.900 | 2,732,500 | 75.261 | 1,365,000 | 0.347 | 1,362,500 | 0.345 |
| 04/08/2025 | 0.315 | 10.550 | 732,500 | 76.208 | 370,000 | 0.304 | 362,500 | 0.305 |
| 01/08/2025 | 0.295 | 10.320 | 847,500 | 76.003 | 420,000 | 0.316 | 427,500 | 0.320 |
| 31/07/2025 | 0.325 | 10.620 | 717,500 | 75.699 | 355,000 | 0.365 | 362,500 | 0.373 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |