17871 銀証華泰五乙購Ｂ (认购证)
按盘价 
0.119 -0.024 (-16.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.143 | 10.820 | 27,980,000 | 70.934 | 13,990,000 | 0.142 | 13,990,000 | 0.142 |
| 14/11/2025 | 0.155 | 10.840 | 22,347,500 | 71.893 | 11,187,500 | 0.177 | 11,160,000 | 0.178 |
| 13/11/2025 | 0.198 | 11.300 | 27,585,000 | 70.960 | 13,795,000 | 0.192 | 13,762,500 | 0.192 |
| 12/11/2025 | 0.190 | 11.120 | 12,970,000 | 73.225 | 6,480,000 | 0.199 | 6,490,000 | 0.199 |
| 11/11/2025 | 0.200 | 11.230 | 28,530,000 | 72.144 | 14,265,000 | 0.201 | 14,265,000 | 0.201 |
| 10/11/2025 | 0.202 | 11.240 | 32,312,500 | 71.682 | 15,940,000 | 0.190 | 16,040,000 | 0.190 |
| 07/11/2025 | 0.201 | 11.100 | 25,255,000 | 77.317 | 12,627,500 | 0.206 | 12,627,500 | 0.206 |
| 06/11/2025 | 0.215 | 11.233 | 30,940,000 | 72.838 | 15,532,500 | 0.199 | 15,407,500 | 0.197 |
| 05/11/2025 | 0.185 | 10.843 | 30,725,000 | 74.405 | 15,360,000 | 0.178 | 15,357,500 | 0.178 |
| 04/11/2025 | 0.190 | 10.853 | 11,067,500 | 74.875 | 5,495,000 | 0.206 | 5,567,500 | 0.205 |
| 03/11/2025 | 0.214 | 11.093 | 32,245,000 | 74.467 | 16,105,000 | 0.208 | 16,125,000 | 0.207 |
| 31/10/2025 | 0.221 | 11.043 | 25,697,500 | 75.844 | 12,805,000 | 0.238 | 12,892,500 | 0.238 |
| 30/10/2025 | 0.255 | 11.443 | 1,597,500 | 73.165 | 795,000 | 0.271 | 802,500 | 0.271 |
| 28/10/2025 | 0.285 | 11.633 | 3,325,000 | 74.294 | 1,657,500 | 0.301 | 1,667,500 | 0.301 |
| 27/10/2025 | 0.310 | 11.843 | 4,182,500 | 73.901 | 2,107,500 | 0.313 | 2,062,500 | 0.313 |
| 24/10/2025 | 0.290 | 11.663 | 217,500 | 72.320 | 205,000 | 0.280 | 12,500 | 0.280 |
| 23/10/2025 | 0.260 | 11.343 | 29,410,000 | 73.090 | 14,705,000 | 0.244 | 14,705,000 | 0.243 |
| 22/10/2025 | 0.255 | 11.183 | 2,600,000 | 75.589 | 1,302,500 | 0.274 | 1,297,500 | 0.275 |
| 21/10/2025 | 0.280 | 11.373 | 3,840,000 | 76.285 | 1,940,000 | 0.285 | 1,900,000 | 0.284 |
| 20/10/2025 | 0.249 | 11.093 | 6,252,500 | 75.331 | 3,125,000 | 0.252 | 3,127,500 | 0.253 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |