17870 中银信证五乙购Ａ (认购证)
按盘价 
0.036 -0.007 (-16.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.043 | 39.520 | 1,200,000 | 4,645,000 | 11.610 | 600,000 | 0.047 | 600,000 | 0.047 |
| 13/11/2025 | 0.049 | 39.700 | 300,000 | 4,645,000 | 11.610 | 300,000 | 0.048 | ||
| 12/11/2025 | 0.047 | 39.500 | 655,000 | 4,945,000 | 12.360 | 655,000 | 0.048 | ||
| 11/11/2025 | 0.042 | 39.070 | 4,825,000 | 5,600,000 | 14.000 | 2,480,000 | 0.044 | 1,645,000 | 0.044 |
| 10/11/2025 | 0.040 | 38.810 | 600,000 | 6,435,000 | 16.090 | 300,000 | 0.039 | 300,000 | 0.038 |
| 07/11/2025 | 0.038 | 38.410 | 1,980,000 | 6,435,000 | 16.090 | 990,000 | 0.039 | 990,000 | 0.040 |
| 06/11/2025 | 0.042 | 38.550 | 440,000 | 6,435,000 | 16.090 | 190,000 | 0.037 | 250,000 | 0.038 |
| 05/11/2025 | 0.033 | 37.890 | 540,000 | 6,375,000 | 15.940 | 260,000 | 0.032 | 280,000 | 0.032 |
| 04/11/2025 | 0.043 | 38.310 | 1,510,000 | 6,355,000 | 15.890 | 755,000 | 0.046 | 755,000 | 0.046 |
| 03/11/2025 | 0.045 | 38.410 | 4,945,000 | 6,355,000 | 15.890 | 2,785,000 | 0.044 | 1,695,000 | 0.043 |
| 31/10/2025 | 0.042 | 37.890 | 675,000 | 7,445,000 | 18.610 | 335,000 | 0.043 | 340,000 | 0.045 |
| 30/10/2025 | 0.047 | 37.890 | 4,270,000 | 7,440,000 | 18.600 | 2,130,000 | 0.053 | 2,140,000 | 0.053 |
| 28/10/2025 | 0.060 | 38.190 | 11,495,000 | 7,430,000 | 18.580 | 5,780,000 | 0.062 | 4,920,000 | 0.061 |
| 27/10/2025 | 0.052 | 37.690 | 5,310,000 | 8,290,000 | 20.730 | 2,850,000 | 0.052 | 2,460,000 | 0.053 |
| 24/10/2025 | 0.054 | 37.690 | 1,515,000 | 8,680,000 | 21.700 | 1,515,000 | 0.052 | ||
| 23/10/2025 | 0.041 | 36.770 | 2,400,000 | 10,195,000 | 25.490 | 1,200,000 | 0.038 | 1,200,000 | 0.039 |
| 22/10/2025 | 0.042 | 36.710 | 900,000 | 10,195,000 | 25.490 | 450,000 | 0.039 | 450,000 | 0.038 |
| 21/10/2025 | 0.041 | 36.550 | 1,590,000 | 10,195,000 | 25.490 | 845,000 | 0.042 | 745,000 | 0.040 |
| 20/10/2025 | 0.035 | 36.270 | 0 | 10,295,000 | 25.740 | ||||
| 17/10/2025 | 0.031 | 35.810 | 2,560,000 | 10,295,000 | 25.740 | 1,580,000 | 0.034 | 980,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |