17870 中银信证五乙购Ａ (认购证)
按盘价 
0.148 +0.020 (+15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.128 | 38.260 | 30,995,000 | 890,000 | 2.230 | 15,500,000 | 0.136 | 14,825,000 | 0.135 |
| 08/09/2025 | 0.128 | 38.200 | 20,195,000 | 1,565,000 | 3.910 | 9,560,000 | 0.120 | 9,500,000 | 0.120 |
| 05/09/2025 | 0.107 | 37.280 | 7,065,000 | 1,625,000 | 4.060 | 4,070,000 | 0.103 | 2,025,000 | 0.101 |
| 04/09/2025 | 0.098 | 36.900 | 10,725,000 | 3,670,000 | 9.180 | 3,885,000 | 0.106 | 5,750,000 | 0.104 |
| 03/09/2025 | 0.103 | 37.140 | 34,075,000 | 1,805,000 | 4.510 | 17,195,000 | 0.120 | 15,730,000 | 0.119 |
| 02/09/2025 | 0.103 | 37.020 | 13,270,000 | 3,270,000 | 8.180 | 5,125,000 | 0.105 | 6,735,000 | 0.104 |
| 01/09/2025 | 0.117 | 37.580 | 67,310,000 | 1,660,000 | 4.150 | 34,535,000 | 0.126 | 29,740,000 | 0.125 |
| 29/08/2025 | 0.066 | 35.220 | 11,410,000 | 6,455,000 | 16.140 | 4,935,000 | 0.070 | 6,095,000 | 0.070 |
| 28/08/2025 | 0.087 | 36.200 | 4,005,000 | 5,295,000 | 13.240 | 1,960,000 | 0.085 | 1,955,000 | 0.084 |
| 27/08/2025 | 0.083 | 35.940 | 2,960,000 | 5,300,000 | 13.250 | 1,700,000 | 0.086 | 1,260,000 | 0.090 |
| 26/08/2025 | 0.096 | 36.340 | 790,000 | 5,740,000 | 14.350 | 300,000 | 0.106 | 490,000 | 0.102 |
| 25/08/2025 | 0.105 | 36.800 | 7,970,000 | 5,550,000 | 13.880 | 3,550,000 | 0.109 | 3,790,000 | 0.108 |
| 22/08/2025 | 0.109 | 36.820 | 3,450,000 | 5,310,000 | 13.280 | 1,725,000 | 0.108 | 1,725,000 | 0.110 |
| 21/08/2025 | 0.116 | 37.040 | 11,430,000 | 5,310,000 | 13.280 | 5,920,000 | 0.115 | 5,510,000 | 0.115 |
| 20/08/2025 | 0.114 | 36.840 | 8,410,000 | 5,720,000 | 14.300 | 4,240,000 | 0.110 | 4,140,000 | 0.107 |
| 19/08/2025 | 0.098 | 36.220 | 2,200,000 | 5,820,000 | 14.550 | 1,100,000 | 0.098 | 970,000 | 0.097 |
| 18/08/2025 | 0.098 | 36.020 | 3,850,000 | 5,950,000 | 14.880 | 1,800,000 | 0.095 | 2,050,000 | 0.095 |
| 15/08/2025 | 0.099 | 36.160 | 5,240,000 | 5,700,000 | 14.250 | 2,560,000 | 0.103 | 2,660,000 | 0.104 |
| 14/08/2025 | 0.108 | 36.420 | 16,960,000 | 5,600,000 | 14.000 | 5,150,000 | 0.118 | 10,040,000 | 0.117 |
| 13/08/2025 | 0.141 | 37.640 | 6,350,000 | 710,000 | 1.780 | 3,045,000 | 0.140 | 3,245,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |