17870 中銀信證五乙購Ａ (认购证)
按盘价 
0.024 -0.012 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.036 | 39.420 | 900,000 | 26.146 | 450,000 | 0.038 | 450,000 | 0.036 |
| 14/11/2025 | 0.043 | 39.520 | 1,200,000 | 26.470 | 600,000 | 0.047 | 600,000 | 0.047 |
| 13/11/2025 | 0.049 | 39.700 | 300,000 | 26.630 | 300,000 | 0.048 | ||
| 12/11/2025 | 0.047 | 39.500 | 655,000 | 28.451 | 655,000 | 0.048 | ||
| 11/11/2025 | 0.042 | 39.070 | 4,825,000 | 27.599 | 2,480,000 | 0.044 | 1,645,000 | 0.044 |
| 10/11/2025 | 0.040 | 38.810 | 600,000 | 28.084 | 300,000 | 0.039 | 300,000 | 0.038 |
| 07/11/2025 | 0.038 | 38.410 | 1,980,000 | 28.599 | 990,000 | 0.039 | 990,000 | 0.040 |
| 06/11/2025 | 0.042 | 38.550 | 440,000 | 28.677 | 190,000 | 0.037 | 250,000 | 0.038 |
| 05/11/2025 | 0.033 | 37.890 | 540,000 | 29.039 | 260,000 | 0.032 | 280,000 | 0.032 |
| 04/11/2025 | 0.043 | 38.310 | 1,510,000 | 29.460 | 755,000 | 0.046 | 755,000 | 0.046 |
| 03/11/2025 | 0.045 | 38.410 | 4,945,000 | 29.200 | 2,785,000 | 0.044 | 1,695,000 | 0.043 |
| 31/10/2025 | 0.042 | 37.890 | 675,000 | 30.032 | 335,000 | 0.043 | 340,000 | 0.045 |
| 30/10/2025 | 0.047 | 37.890 | 4,270,000 | 29.665 | 2,130,000 | 0.053 | 2,140,000 | 0.053 |
| 28/10/2025 | 0.060 | 38.190 | 11,495,000 | 30.591 | 5,780,000 | 0.062 | 4,920,000 | 0.061 |
| 27/10/2025 | 0.052 | 37.690 | 5,310,000 | 30.918 | 2,850,000 | 0.052 | 2,460,000 | 0.053 |
| 24/10/2025 | 0.054 | 37.690 | 1,515,000 | 30.600 | 1,515,000 | 0.052 | ||
| 23/10/2025 | 0.041 | 36.770 | 2,400,000 | 31.295 | 1,200,000 | 0.038 | 1,200,000 | 0.039 |
| 22/10/2025 | 0.042 | 36.710 | 900,000 | 31.552 | 450,000 | 0.039 | 450,000 | 0.038 |
| 21/10/2025 | 0.041 | 36.550 | 1,590,000 | 31.738 | 845,000 | 0.042 | 745,000 | 0.040 |
| 20/10/2025 | 0.035 | 36.270 | 0 | 31.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |