17862 中银法兴五乙购Ａ (认购证)
按盘价 
0.249 +0.040 (+19.139%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.209 | 38.260 | 0 | 10,000 | 0.020 | ||||
| 08/09/2025 | 0.206 | 38.200 | 0 | 10,000 | 0.020 | ||||
| 05/09/2025 | 0.177 | 37.280 | 0 | 10,000 | 0.020 | ||||
| 04/09/2025 | 0.165 | 36.900 | 0 | 10,000 | 0.020 | ||||
| 03/09/2025 | 0.173 | 37.140 | 180,000 | 10,000 | 0.020 | 90,000 | 0.205 | ||
| 02/09/2025 | 0.175 | 37.020 | 90,000 | 100,000 | 0.200 | 90,000 | 0.179 | ||
| 01/09/2025 | 0.192 | 37.580 | 0 | 10,000 | 0.020 | ||||
| 29/08/2025 | 0.118 | 35.220 | 200,000 | 10,000 | 0.020 | 100,000 | 0.118 | 100,000 | 0.119 |
| 28/08/2025 | 0.146 | 36.200 | 0 | 10,000 | 0.020 | ||||
| 27/08/2025 | 0.141 | 35.940 | 0 | 10,000 | 0.020 | ||||
| 26/08/2025 | 0.156 | 36.340 | 0 | 10,000 | 0.020 | ||||
| 25/08/2025 | 0.172 | 36.800 | 0 | 10,000 | 0.020 | ||||
| 22/08/2025 | 0.176 | 36.820 | 0 | 10,000 | 0.020 | ||||
| 21/08/2025 | 0.182 | 37.040 | 0 | 10,000 | 0.020 | ||||
| 20/08/2025 | 0.178 | 36.840 | 0 | 10,000 | 0.020 | ||||
| 19/08/2025 | 0.156 | 36.220 | 0 | 10,000 | 0.020 | ||||
| 18/08/2025 | 0.155 | 36.020 | 2,900,000 | 10,000 | 0.020 | 1,450,000 | 0.152 | 1,450,000 | 0.154 |
| 15/08/2025 | 0.162 | 36.160 | 0 | 10,000 | 0.020 | ||||
| 14/08/2025 | 0.174 | 36.420 | 0 | 10,000 | 0.020 | ||||
| 13/08/2025 | 0.216 | 37.640 | 0 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |