17862 中銀法興五乙購Ａ (认购证)
按盘价 
0.114 -0.008 (-6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.122 | 39.520 | 0 | 24.777 | ||||
| 13/11/2025 | 0.132 | 39.700 | 0 | 24.687 | ||||
| 12/11/2025 | 0.128 | 39.500 | 20,000 | 27.841 | 20,000 | 0.128 | ||
| 11/11/2025 | 0.108 | 39.070 | 0 | 25.028 | ||||
| 10/11/2025 | 0.105 | 38.810 | 0 | 26.178 | ||||
| 07/11/2025 | 0.099 | 38.410 | 0 | 27.101 | ||||
| 06/11/2025 | 0.102 | 38.550 | 0 | 26.389 | ||||
| 05/11/2025 | 0.089 | 37.890 | 0 | 28.161 | ||||
| 04/11/2025 | 0.108 | 38.310 | 0 | 28.497 | ||||
| 03/11/2025 | 0.112 | 38.410 | 2,080,000 | 28.235 | 1,040,000 | 0.107 | 1,040,000 | 0.106 |
| 31/10/2025 | 0.102 | 37.890 | 455,000 | 29.096 | 230,000 | 0.104 | 225,000 | 0.103 |
| 30/10/2025 | 0.110 | 37.890 | 190,000 | 28.360 | 95,000 | 0.113 | 95,000 | 0.122 |
| 28/10/2025 | 0.128 | 38.190 | 0 | 28.818 | ||||
| 27/10/2025 | 0.115 | 37.690 | 740,000 | 29.677 | 370,000 | 0.115 | 370,000 | 0.117 |
| 24/10/2025 | 0.116 | 37.690 | 30,000 | 29.096 | 30,000 | 0.116 | ||
| 23/10/2025 | 0.089 | 36.770 | 3,520,000 | 29.672 | 1,760,000 | 0.085 | 1,760,000 | 0.086 |
| 22/10/2025 | 0.092 | 36.710 | 2,910,000 | 30.296 | 1,455,000 | 0.088 | 1,455,000 | 0.085 |
| 21/10/2025 | 0.089 | 36.550 | 100,000 | 30.430 | 100,000 | 0.087 | ||
| 20/10/2025 | 0.082 | 36.270 | 0 | 30.431 | ||||
| 17/10/2025 | 0.077 | 35.810 | 5,200,000 | 31.181 | 2,550,000 | 0.087 | 2,650,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |