17857 中银摩利六三购Ａ (认购证)
按盘价 
0.201 +0.035 (+21.084%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.166 | 38.260 | 170,000 | 4,030,000 | 4.478 | 90,000 | 0.171 | 80,000 | 0.169 |
| 08/09/2025 | 0.168 | 38.200 | 0 | 4,040,000 | 4.489 | ||||
| 05/09/2025 | 0.148 | 37.280 | 100,000 | 4,040,000 | 4.489 | 100,000 | 0.147 | ||
| 04/09/2025 | 0.138 | 36.900 | 20,000 | 3,940,000 | 4.378 | 10,000 | 0.145 | 10,000 | 0.138 |
| 03/09/2025 | 0.141 | 37.140 | 40,000 | 3,940,000 | 4.378 | 20,000 | 0.153 | 20,000 | 0.153 |
| 02/09/2025 | 0.142 | 37.020 | 380,000 | 3,940,000 | 4.378 | 380,000 | 0.142 | ||
| 01/09/2025 | 0.161 | 37.580 | 395,000 | 3,560,000 | 3.956 | 265,000 | 0.166 | 70,000 | 0.165 |
| 29/08/2025 | 0.097 | 35.220 | 1,100,000 | 3,755,000 | 4.172 | 495,000 | 0.108 | 605,000 | 0.109 |
| 28/08/2025 | 0.123 | 36.200 | 5,000 | 3,645,000 | 4.050 | 5,000 | 0.123 | ||
| 27/08/2025 | 0.118 | 35.940 | 20,000 | 3,640,000 | 4.044 | 20,000 | 0.118 | ||
| 26/08/2025 | 0.130 | 36.340 | 640,000 | 3,620,000 | 4.022 | 300,000 | 0.136 | 340,000 | 0.136 |
| 25/08/2025 | 0.136 | 36.800 | 210,000 | 3,580,000 | 3.978 | 155,000 | 0.136 | 55,000 | 0.137 |
| 22/08/2025 | 0.140 | 36.820 | 60,000 | 3,680,000 | 4.089 | 60,000 | 0.140 | ||
| 21/08/2025 | 0.145 | 37.040 | 0 | 3,740,000 | 4.156 | ||||
| 20/08/2025 | 0.144 | 36.840 | 160,000 | 3,740,000 | 4.156 | 80,000 | 0.138 | 80,000 | 0.134 |
| 19/08/2025 | 0.129 | 36.220 | 300,000 | 3,740,000 | 4.156 | 135,000 | 0.128 | 165,000 | 0.127 |
| 18/08/2025 | 0.128 | 36.020 | 0 | 3,710,000 | 4.122 | ||||
| 15/08/2025 | 0.131 | 36.160 | 390,000 | 3,710,000 | 4.122 | 180,000 | 0.138 | 210,000 | 0.137 |
| 14/08/2025 | 0.138 | 36.420 | 190,000 | 3,680,000 | 4.089 | 95,000 | 0.153 | 95,000 | 0.154 |
| 13/08/2025 | 0.170 | 37.640 | 215,000 | 3,680,000 | 4.089 | 90,000 | 0.169 | 125,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |