17857 中銀摩利六三購Ａ (认购证)
按盘价 
0.200 +0.034 (+20.482%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.166 | 38.260 | 170,000 | 33.795 | 90,000 | 0.171 | 80,000 | 0.169 |
| 08/09/2025 | 0.168 | 38.200 | 0 | 34.094 | ||||
| 05/09/2025 | 0.148 | 37.280 | 100,000 | 34.587 | 100,000 | 0.147 | ||
| 04/09/2025 | 0.138 | 36.900 | 20,000 | 34.555 | 10,000 | 0.145 | 10,000 | 0.138 |
| 03/09/2025 | 0.141 | 37.140 | 40,000 | 34.068 | 20,000 | 0.153 | 20,000 | 0.153 |
| 02/09/2025 | 0.142 | 37.020 | 380,000 | 34.611 | 380,000 | 0.142 | ||
| 01/09/2025 | 0.161 | 37.580 | 395,000 | 34.815 | 265,000 | 0.166 | 70,000 | 0.165 |
| 29/08/2025 | 0.097 | 35.220 | 1,100,000 | 34.116 | 495,000 | 0.108 | 605,000 | 0.109 |
| 28/08/2025 | 0.123 | 36.200 | 5,000 | 34.430 | 5,000 | 0.123 | ||
| 27/08/2025 | 0.118 | 35.940 | 20,000 | 34.506 | 20,000 | 0.118 | ||
| 26/08/2025 | 0.130 | 36.340 | 640,000 | 35.353 | 300,000 | 0.136 | 340,000 | 0.136 |
| 25/08/2025 | 0.136 | 36.800 | 210,000 | 34.601 | 155,000 | 0.136 | 55,000 | 0.137 |
| 22/08/2025 | 0.140 | 36.820 | 60,000 | 34.726 | 60,000 | 0.140 | ||
| 21/08/2025 | 0.145 | 37.040 | 0 | 34.537 | ||||
| 20/08/2025 | 0.144 | 36.840 | 160,000 | 34.930 | 80,000 | 0.138 | 80,000 | 0.134 |
| 19/08/2025 | 0.129 | 36.220 | 300,000 | 34.986 | 135,000 | 0.128 | 165,000 | 0.127 |
| 18/08/2025 | 0.128 | 36.020 | 0 | 35.360 | ||||
| 15/08/2025 | 0.131 | 36.160 | 390,000 | 35.050 | 180,000 | 0.138 | 210,000 | 0.137 |
| 14/08/2025 | 0.138 | 36.420 | 190,000 | 34.998 | 95,000 | 0.153 | 95,000 | 0.154 |
| 13/08/2025 | 0.170 | 37.640 | 215,000 | 34.662 | 90,000 | 0.169 | 125,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |