17857 中銀摩利六三購Ａ (认购证)
按盘价 
0.091 -0.021 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.112 | 39.420 | 0 | 30.303 | ||||
| 14/11/2025 | 0.115 | 39.520 | 0 | 29.941 | ||||
| 13/11/2025 | 0.122 | 39.700 | 0 | 30.032 | ||||
| 12/11/2025 | 0.119 | 39.500 | 15,000 | 31.289 | 15,000 | 0.119 | ||
| 11/11/2025 | 0.112 | 39.070 | 40,000 | 30.723 | 20,000 | 0.120 | 20,000 | 0.120 |
| 10/11/2025 | 0.112 | 38.810 | 50,000 | 31.503 | 25,000 | 0.108 | 25,000 | 0.108 |
| 07/11/2025 | 0.101 | 38.410 | 20,000 | 31.057 | 10,000 | 0.101 | 10,000 | 0.103 |
| 06/11/2025 | 0.107 | 38.550 | 300,000 | 31.247 | 150,000 | 0.111 | 150,000 | 0.111 |
| 05/11/2025 | 0.091 | 37.890 | 30,000 | 31.173 | 30,000 | 0.081 | ||
| 04/11/2025 | 0.099 | 38.310 | 2,520,000 | 30.703 | 1,260,000 | 0.103 | 1,260,000 | 0.102 |
| 03/11/2025 | 0.103 | 38.410 | 0 | 30.776 | ||||
| 31/10/2025 | 0.097 | 37.890 | 170,000 | 31.336 | 165,000 | 0.098 | 5,000 | 0.102 |
| 30/10/2025 | 0.102 | 37.890 | 1,120,000 | 30.934 | 535,000 | 0.105 | 585,000 | 0.103 |
| 28/10/2025 | 0.122 | 38.190 | 9,380,000 | 32.178 | 4,675,000 | 0.121 | 4,705,000 | 0.120 |
| 27/10/2025 | 0.107 | 37.690 | 2,130,000 | 31.849 | 1,065,000 | 0.108 | 1,065,000 | 0.109 |
| 24/10/2025 | 0.112 | 37.690 | 200,000 | 32.133 | 100,000 | 0.107 | 100,000 | 0.107 |
| 23/10/2025 | 0.093 | 36.770 | 0 | 32.474 | ||||
| 22/10/2025 | 0.093 | 36.710 | 0 | 32.547 | ||||
| 21/10/2025 | 0.090 | 36.550 | 270,000 | 32.544 | 80,000 | 0.091 | 190,000 | 0.092 |
| 20/10/2025 | 0.084 | 36.270 | 0 | 32.439 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |