17851 紫金摩通六三沽Ａ (认沽证)
按盘价 
0.035 -0.006 (-14.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.041 | 24.680 | 0 | 938,000 | 1.340 | ||||
| 27/08/2025 | 0.041 | 24.740 | 400,000 | 938,000 | 1.340 | 400,000 | 0.041 | ||
| 26/08/2025 | 0.043 | 24.800 | 0 | 1,338,000 | 1.911 | ||||
| 25/08/2025 | 0.044 | 24.340 | 502,000 | 1,338,000 | 1.911 | 502,000 | 0.046 | ||
| 22/08/2025 | 0.059 | 22.880 | 0 | 836,000 | 1.194 | ||||
| 21/08/2025 | 0.059 | 22.900 | 10,000 | 836,000 | 1.194 | 10,000 | 0.059 | ||
| 20/08/2025 | 0.058 | 23.260 | 0 | 826,000 | 1.180 | ||||
| 19/08/2025 | 0.059 | 23.120 | 200,000 | 826,000 | 1.180 | 200,000 | 0.059 | ||
| 18/08/2025 | 0.055 | 23.480 | 200,000 | 1,026,000 | 1.466 | 200,000 | 0.055 | ||
| 15/08/2025 | 0.053 | 24.100 | 60,000 | 1,226,000 | 1.751 | 60,000 | 0.056 | ||
| 14/08/2025 | 0.053 | 23.940 | 300,000 | 1,286,000 | 1.837 | 300,000 | 0.053 | ||
| 13/08/2025 | 0.058 | 23.700 | 268,000 | 986,000 | 1.409 | 244,000 | 0.058 | ||
| 12/08/2025 | 0.066 | 22.880 | 0 | 742,000 | 1.060 | ||||
| 11/08/2025 | 0.066 | 22.860 | 0 | 742,000 | 1.060 | ||||
| 08/08/2025 | 0.066 | 23.060 | 200,000 | 742,000 | 1.060 | 200,000 | 0.067 | ||
| 07/08/2025 | 0.073 | 22.500 | 14,000 | 542,000 | 0.774 | 14,000 | 0.073 | ||
| 06/08/2025 | 0.074 | 22.200 | 108,000 | 528,000 | 0.754 | 108,000 | 0.074 | ||
| 05/08/2025 | 0.080 | 22.020 | 200,000 | 420,000 | 0.600 | 200,000 | 0.080 | ||
| 04/08/2025 | 0.083 | 21.660 | 944,000 | 220,000 | 0.314 | 472,000 | 0.081 | 472,000 | 0.081 |
| 01/08/2025 | 0.089 | 21.150 | 10,000 | 220,000 | 0.314 | 10,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |