17851 紫金摩通六三沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.012 | 33.000 | 0 | 75.797 | ||||
| 13/11/2025 | 0.012 | 34.000 | 0 | 77.552 | ||||
| 12/11/2025 | 0.012 | 32.620 | 0 | 74.438 | ||||
| 11/11/2025 | 0.012 | 32.820 | 0 | 74.612 | ||||
| 10/11/2025 | 0.012 | 33.180 | 0 | 75.077 | ||||
| 07/11/2025 | 0.012 | 32.640 | 0 | 73.166 | ||||
| 06/11/2025 | 0.012 | 32.060 | 0 | 71.701 | ||||
| 05/11/2025 | 0.012 | 30.740 | 0 | 68.608 | ||||
| 04/11/2025 | 0.012 | 30.020 | 0 | 66.799 | ||||
| 03/11/2025 | 0.012 | 31.720 | 0 | 70.276 | ||||
| 31/10/2025 | 0.012 | 32.240 | 0 | 70.630 | ||||
| 30/10/2025 | 0.012 | 32.500 | 0 | 70.917 | ||||
| 28/10/2025 | 0.012 | 31.080 | 0 | 67.548 | ||||
| 27/10/2025 | 0.012 | 32.920 | 0 | 71.067 | ||||
| 24/10/2025 | 0.012 | 32.560 | 0 | 69.670 | ||||
| 23/10/2025 | 0.012 | 31.760 | 0 | 67.852 | ||||
| 22/10/2025 | 0.012 | 31.800 | 0 | 67.717 | ||||
| 21/10/2025 | 0.012 | 32.340 | 0 | 68.553 | ||||
| 20/10/2025 | 0.012 | 32.460 | 0 | 68.572 | ||||
| 17/10/2025 | 0.012 | 32.600 | 0 | 68.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |