17851 紫金摩通六三沽Ａ (认沽证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.059 | 22.880 | 0 | 57.687 | ||||
| 21/08/2025 | 0.059 | 22.900 | 10,000 | 57.620 | 10,000 | 0.059 | ||
| 20/08/2025 | 0.058 | 23.260 | 0 | 58.320 | ||||
| 19/08/2025 | 0.059 | 23.120 | 200,000 | 58.068 | 200,000 | 0.059 | ||
| 18/08/2025 | 0.055 | 23.480 | 200,000 | 57.756 | 200,000 | 0.055 | ||
| 15/08/2025 | 0.053 | 24.100 | 60,000 | 58.556 | 60,000 | 0.056 | ||
| 14/08/2025 | 0.053 | 23.940 | 300,000 | 57.957 | 300,000 | 0.053 | ||
| 13/08/2025 | 0.058 | 23.700 | 268,000 | 58.766 | 244,000 | 0.058 | ||
| 12/08/2025 | 0.066 | 22.880 | 0 | 58.540 | ||||
| 11/08/2025 | 0.066 | 22.860 | 0 | 58.347 | ||||
| 08/08/2025 | 0.066 | 23.060 | 200,000 | 58.609 | 200,000 | 0.067 | ||
| 07/08/2025 | 0.073 | 22.500 | 14,000 | 58.728 | 14,000 | 0.073 | ||
| 06/08/2025 | 0.074 | 22.200 | 108,000 | 57.824 | 108,000 | 0.074 | ||
| 05/08/2025 | 0.080 | 22.020 | 200,000 | 58.764 | 200,000 | 0.080 | ||
| 04/08/2025 | 0.083 | 21.660 | 944,000 | 58.191 | 472,000 | 0.081 | 472,000 | 0.081 |
| 01/08/2025 | 0.089 | 21.150 | 10,000 | 57.147 | 10,000 | 0.089 | ||
| 31/07/2025 | 0.093 | 20.950 | 1,856,000 | 57.301 | 1,440,000 | 0.087 | 416,000 | 0.085 |
| 30/07/2025 | 0.076 | 22.300 | 400,000 | 57.507 | 400,000 | 0.073 | ||
| 29/07/2025 | 0.077 | 22.400 | 800,000 | 57.939 | 600,000 | 0.077 | 200,000 | 0.075 |
| 28/07/2025 | 0.075 | 22.500 | 300,000 | 57.596 | 150,000 | 0.075 | 150,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |