17841 远能华泰六一购Ａ (认购证)
按盘价 
0.073 +0.008 (+12.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.065 | 6.940 | 9,450,000 | 2,000,000 | 3.333 | 4,930,000 | 0.076 | 4,520,000 | 0.080 |
| 27/08/2025 | 0.071 | 7.020 | 3,970,000 | 2,410,000 | 4.017 | 1,500,000 | 0.076 | 2,170,000 | 0.079 |
| 26/08/2025 | 0.083 | 7.200 | 4,350,000 | 1,740,000 | 2.900 | 2,100,000 | 0.089 | 2,250,000 | 0.087 |
| 25/08/2025 | 0.082 | 7.140 | 4,710,000 | 1,590,000 | 2.650 | 2,610,000 | 0.083 | 2,100,000 | 0.085 |
| 22/08/2025 | 0.084 | 7.190 | 17,280,000 | 2,100,000 | 3.500 | 8,390,000 | 0.085 | 8,840,000 | 0.084 |
| 21/08/2025 | 0.057 | 6.680 | 3,600,000 | 1,650,000 | 2.750 | 1,800,000 | 0.058 | 1,800,000 | 0.057 |
| 20/08/2025 | 0.049 | 6.500 | 500,000 | 1,650,000 | 2.750 | 150,000 | 0.049 | 350,000 | 0.050 |
| 19/08/2025 | 0.051 | 6.500 | 1,360,000 | 1,450,000 | 2.417 | 750,000 | 0.055 | 610,000 | 0.057 |
| 18/08/2025 | 0.056 | 6.430 | 2,660,000 | 1,590,000 | 2.650 | 1,200,000 | 0.060 | 1,460,000 | 0.062 |
| 15/08/2025 | 0.061 | 6.540 | 1,510,000 | 1,330,000 | 2.217 | 750,000 | 0.061 | 750,000 | 0.064 |
| 14/08/2025 | 0.063 | 6.570 | 3,030,000 | 1,330,000 | 2.217 | 1,530,000 | 0.070 | 1,500,000 | 0.072 |
| 13/08/2025 | 0.072 | 6.690 | 900,000 | 1,360,000 | 2.267 | 450,000 | 0.075 | 450,000 | 0.075 |
| 12/08/2025 | 0.074 | 6.730 | 1,200,000 | 1,360,000 | 2.267 | 600,000 | 0.077 | 600,000 | 0.079 |
| 11/08/2025 | 0.078 | 6.790 | 4,300,000 | 1,360,000 | 2.267 | 2,140,000 | 0.074 | 2,150,000 | 0.075 |
| 08/08/2025 | 0.076 | 6.760 | 8,650,000 | 1,350,000 | 2.250 | 4,380,000 | 0.093 | 4,270,000 | 0.093 |
| 07/08/2025 | 0.086 | 6.720 | 2,130,000 | 1,460,000 | 2.433 | 750,000 | 0.093 | 1,380,000 | 0.092 |
| 06/08/2025 | 0.094 | 6.760 | 9,280,000 | 830,000 | 1.383 | 4,150,000 | 0.096 | 4,830,000 | 0.096 |
| 05/08/2025 | 0.081 | 6.540 | 2,400,000 | 150,000 | 0.250 | 1,200,000 | 0.082 | 1,200,000 | 0.082 |
| 04/08/2025 | 0.075 | 6.400 | 600,000 | 150,000 | 0.250 | 300,000 | 0.075 | 300,000 | 0.074 |
| 01/08/2025 | 0.075 | 6.360 | 610,000 | 150,000 | 0.250 | 300,000 | 0.079 | 310,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |