17841 遠能華泰六一購A (认购证)
实時 按盘价 升0.068 +0.003 (+4.615%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/08/20250.0656.9409,450,00068.7444,930,0000.0764,520,0000.080
27/08/20250.0717.0203,970,00069.2931,500,0000.0762,170,0000.079
26/08/20250.0837.2004,350,00070.5162,100,0000.0892,250,0000.087
25/08/20250.0827.1404,710,00071.0542,610,0000.0832,100,0000.085
22/08/20250.0847.19017,280,00070.0478,390,0000.0858,840,0000.084
21/08/20250.0576.6803,600,00069.0621,800,0000.0581,800,0000.057
20/08/20250.0496.500500,00068.574150,0000.049350,0000.050
19/08/20250.0516.5001,360,00069.238750,0000.055610,0000.057
18/08/20250.0566.4302,660,00072.4901,200,0000.0601,460,0000.062
15/08/20250.0616.5401,510,00071.845750,0000.061750,0000.064
14/08/20250.0636.5703,030,00071.8671,530,0000.0701,500,0000.072
13/08/20250.0726.690900,00072.919450,0000.075450,0000.075
12/08/20250.0746.7301,200,00072.710600,0000.077600,0000.079
11/08/20250.0786.7904,300,00072.8162,140,0000.0742,150,0000.075
08/08/20250.0766.7608,650,00071.9464,380,0000.0934,270,0000.093
07/08/20250.0866.7202,130,00076.036750,0000.0931,380,0000.092
06/08/20250.0946.7609,280,00077.8274,150,0000.0964,830,0000.096
05/08/20250.0816.5402,400,00077.2501,200,0000.0821,200,0000.082
04/08/20250.0756.400600,00077.448300,0000.075300,0000.074
01/08/20250.0756.360610,00077.496300,0000.079310,0000.079
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。