17838 晶泰华泰六六购Ａ (认购证)
按盘价 
0.485 -0.055 (-10.185%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.540 | 11.250 | 0 | 6,780,000 | 16.950 | ||||
| 13/11/2025 | 0.540 | 11.530 | 0 | 6,780,000 | 16.950 | ||||
| 12/11/2025 | 0.540 | 11.460 | 0 | 6,780,000 | 16.950 | ||||
| 11/11/2025 | 0.540 | 11.280 | 0 | 6,780,000 | 16.950 | ||||
| 10/11/2025 | 0.540 | 11.120 | 0 | 6,780,000 | 16.950 | ||||
| 07/11/2025 | 0.540 | 11.220 | 0 | 6,780,000 | 16.950 | ||||
| 06/11/2025 | 0.540 | 11.610 | 0 | 6,780,000 | 16.950 | ||||
| 05/11/2025 | 0.495 | 10.750 | 0 | 6,780,000 | 16.950 | ||||
| 04/11/2025 | 0.530 | 10.990 | 30,000 | 6,780,000 | 16.950 | 30,000 | 0.530 | ||
| 03/11/2025 | 0.570 | 11.410 | 60,000 | 6,750,000 | 16.875 | 60,000 | 0.570 | ||
| 31/10/2025 | 0.570 | 11.360 | 0 | 6,690,000 | 16.725 | ||||
| 30/10/2025 | 0.570 | 11.340 | 0 | 6,690,000 | 16.725 | ||||
| 28/10/2025 | 0.570 | 11.570 | 0 | 6,690,000 | 16.725 | ||||
| 27/10/2025 | 0.570 | 11.870 | 0 | 6,690,000 | 16.725 | ||||
| 24/10/2025 | 0.540 | 11.410 | 0 | 6,690,000 | 16.725 | ||||
| 23/10/2025 | 0.510 | 11.080 | 60,000 | 6,690,000 | 16.725 | 60,000 | 0.510 | ||
| 22/10/2025 | 0.580 | 11.680 | 50,000 | 6,750,000 | 16.875 | 50,000 | 0.580 | ||
| 21/10/2025 | 0.590 | 11.870 | 0 | 6,700,000 | 16.750 | ||||
| 20/10/2025 | 0.560 | 11.540 | 10,000 | 6,700,000 | 16.750 | ||||
| 17/10/2025 | 0.570 | 11.200 | 30,000 | 6,700,000 | 16.750 | 30,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |