17838 晶泰華泰六六購Ａ (认购证)
按盘价 
0.475 -0.010 (-2.062%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.485 | 10.680 | 50,000 | 114.189 | 50,000 | 0.490 | ||
| 14/11/2025 | 0.540 | 11.250 | 0 | 117.280 | ||||
| 13/11/2025 | 0.540 | 11.530 | 0 | 107.707 | ||||
| 12/11/2025 | 0.540 | 11.460 | 0 | 109.788 | ||||
| 11/11/2025 | 0.540 | 11.280 | 0 | 115.382 | ||||
| 10/11/2025 | 0.540 | 11.120 | 0 | 120.391 | ||||
| 07/11/2025 | 0.540 | 11.220 | 0 | 116.307 | ||||
| 06/11/2025 | 0.540 | 11.610 | 0 | 103.242 | ||||
| 05/11/2025 | 0.495 | 10.750 | 0 | 112.808 | ||||
| 04/11/2025 | 0.530 | 10.990 | 30,000 | 118.848 | 30,000 | 0.530 | ||
| 03/11/2025 | 0.570 | 11.410 | 60,000 | 121.038 | 60,000 | 0.570 | ||
| 31/10/2025 | 0.570 | 11.360 | 0 | 121.877 | ||||
| 30/10/2025 | 0.570 | 11.340 | 0 | 122.264 | ||||
| 28/10/2025 | 0.570 | 11.570 | 0 | 114.198 | ||||
| 27/10/2025 | 0.570 | 11.870 | 0 | 104.182 | ||||
| 24/10/2025 | 0.540 | 11.410 | 0 | 106.531 | ||||
| 23/10/2025 | 0.510 | 11.080 | 60,000 | 104.991 | 60,000 | 0.510 | ||
| 22/10/2025 | 0.580 | 11.680 | 50,000 | 113.134 | 50,000 | 0.580 | ||
| 21/10/2025 | 0.590 | 11.870 | 0 | 110.767 | ||||
| 20/10/2025 | 0.560 | 11.540 | 10,000 | 109.384 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |