17832 泡玛摩通五甲购Ｄ (认购证)
按盘价 
0.435 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.435 | 320.400 | 920,000 | ||||||
| 21/08/2025 | 0.430 | 319.800 | 780,000 | 440,000 | 0.440 | 640,000 | 0.426 | 140,000 | 0.436 |
| 20/08/2025 | 0.420 | 316.000 | 5,860,000 | 940,000 | 0.940 | 3,740,000 | 0.330 | 1,720,000 | 0.323 |
| 19/08/2025 | 0.265 | 280.800 | 1,640,000 | 2,960,000 | 2.960 | 140,000 | 0.249 | 1,500,000 | 0.253 |
| 18/08/2025 | 0.285 | 284.800 | 500,000 | 1,600,000 | 1.600 | 360,000 | 0.281 | 140,000 | 0.273 |
| 15/08/2025 | 0.241 | 271.400 | 1,180,000 | 1,820,000 | 1.820 | 340,000 | 0.247 | 840,000 | 0.245 |
| 14/08/2025 | 0.242 | 272.400 | 680,000 | 1,320,000 | 1.320 | 340,000 | 0.245 | 340,000 | 0.246 |
| 13/08/2025 | 0.235 | 268.000 | 3,200,000 | 1,320,000 | 1.320 | 1,460,000 | 0.239 | 1,740,000 | 0.237 |
| 12/08/2025 | 0.230 | 266.000 | 2,140,000 | 1,040,000 | 1.040 | 1,020,000 | 0.224 | 1,120,000 | 0.224 |
| 11/08/2025 | 0.250 | 271.200 | 580,000 | 940,000 | 0.940 | 240,000 | 0.258 | 320,000 | 0.265 |
| 08/08/2025 | 0.285 | 278.000 | 640,000 | 860,000 | 0.860 | 320,000 | 0.307 | 320,000 | 0.309 |
| 07/08/2025 | 0.295 | 278.800 | 2,700,000 | 860,000 | 0.860 | 1,460,000 | 0.323 | 1,140,000 | 0.315 |
| 06/08/2025 | 0.285 | 277.000 | 3,740,000 | 1,180,000 | 1.180 | 1,920,000 | 0.244 | 1,720,000 | 0.238 |
| 05/08/2025 | 0.217 | 256.800 | 2,880,000 | 1,380,000 | 1.380 | 1,640,000 | 0.216 | 1,140,000 | 0.214 |
| 04/08/2025 | 0.202 | 251.000 | 14,580,000 | 1,880,000 | 1.880 | 7,280,000 | 0.201 | 7,300,000 | 0.201 |
| 01/08/2025 | 0.181 | 243.200 | 3,760,000 | 1,860,000 | 1.860 | 1,700,000 | 0.181 | 1,820,000 | 0.180 |
| 31/07/2025 | 0.194 | 246.000 | 2,680,000 | 1,740,000 | 1.740 | 940,000 | 0.197 | 1,740,000 | 0.198 |
| 30/07/2025 | 0.234 | 256.600 | 3,660,000 | 940,000 | 0.940 | 1,720,000 | 0.230 | 1,740,000 | 0.233 |
| 29/07/2025 | 0.255 | 261.800 | 8,640,000 | 920,000 | 0.920 | 4,320,000 | 0.242 | 4,300,000 | 0.241 |
| 28/07/2025 | 0.209 | 247.200 | 10,480,000 | 940,000 | 0.940 | 5,140,000 | 0.207 | 5,340,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |