17832 泡瑪摩通五甲購Ｄ (认购证)
按盘价 
0.435 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.435 | 322.200 | 220,000 | 80.149 | 220,000 | 0.464 | ||
| 26/08/2025 | 0.510 | 335.400 | 440,000 | 80.672 | 220,000 | 0.509 | 220,000 | 0.509 |
| 25/08/2025 | 0.455 | 326.600 | 80,000 | 79.261 | 40,000 | 0.420 | 40,000 | 0.420 |
| 22/08/2025 | 0.435 | 320.400 | 920,000 | 79.971 | 560,000 | 0.433 | 360,000 | 0.443 |
| 21/08/2025 | 0.430 | 319.800 | 780,000 | 79.227 | 640,000 | 0.426 | 140,000 | 0.436 |
| 20/08/2025 | 0.420 | 316.000 | 5,860,000 | 80.328 | 3,740,000 | 0.330 | 1,720,000 | 0.323 |
| 19/08/2025 | 0.265 | 280.800 | 1,640,000 | 81.040 | 140,000 | 0.249 | 1,500,000 | 0.253 |
| 18/08/2025 | 0.285 | 284.800 | 500,000 | 81.242 | 360,000 | 0.281 | 140,000 | 0.273 |
| 15/08/2025 | 0.241 | 271.400 | 1,180,000 | 81.657 | 340,000 | 0.247 | 840,000 | 0.245 |
| 14/08/2025 | 0.242 | 272.400 | 680,000 | 80.705 | 340,000 | 0.245 | 340,000 | 0.246 |
| 13/08/2025 | 0.235 | 268.000 | 3,200,000 | 82.086 | 1,460,000 | 0.239 | 1,740,000 | 0.237 |
| 12/08/2025 | 0.230 | 266.000 | 2,140,000 | 82.148 | 1,020,000 | 0.224 | 1,120,000 | 0.224 |
| 11/08/2025 | 0.250 | 271.200 | 580,000 | 81.818 | 240,000 | 0.258 | 320,000 | 0.265 |
| 08/08/2025 | 0.285 | 278.000 | 640,000 | 82.015 | 320,000 | 0.307 | 320,000 | 0.309 |
| 07/08/2025 | 0.295 | 278.800 | 2,700,000 | 82.770 | 1,460,000 | 0.323 | 1,140,000 | 0.315 |
| 06/08/2025 | 0.285 | 277.000 | 3,740,000 | 81.969 | 1,920,000 | 0.244 | 1,720,000 | 0.238 |
| 05/08/2025 | 0.217 | 256.800 | 2,880,000 | 83.196 | 1,640,000 | 0.216 | 1,140,000 | 0.214 |
| 04/08/2025 | 0.202 | 251.000 | 14,580,000 | 83.775 | 7,280,000 | 0.201 | 7,300,000 | 0.201 |
| 01/08/2025 | 0.181 | 243.200 | 3,760,000 | 83.508 | 1,700,000 | 0.181 | 1,820,000 | 0.180 |
| 31/07/2025 | 0.194 | 246.000 | 2,680,000 | 83.960 | 940,000 | 0.197 | 1,740,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |