17828 蔚来摩通六五购Ａ (认购证)
按盘价 
0.455 -0.005 (-1.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.460 | 51.650 | 0 | 20,000 | 0.029 | ||||
| 26/08/2025 | 0.425 | 49.540 | 47,000 | 20,000 | 0.029 | 27,000 | 0.425 | 20,000 | 0.430 |
| 25/08/2025 | 0.475 | 52.700 | 0 | 27,000 | 0.039 | ||||
| 22/08/2025 | 0.370 | 45.760 | 0 | 27,000 | 0.039 | ||||
| 21/08/2025 | 0.300 | 41.180 | 0 | 27,000 | 0.039 | ||||
| 20/08/2025 | 0.275 | 39.120 | 0 | 27,000 | 0.039 | ||||
| 19/08/2025 | 0.270 | 38.640 | 0 | 27,000 | 0.039 | ||||
| 18/08/2025 | 0.265 | 38.320 | 0 | 27,000 | 0.039 | ||||
| 15/08/2025 | 0.229 | 35.820 | 10,000 | 27,000 | 0.039 | 10,000 | 0.225 | ||
| 14/08/2025 | 0.229 | 35.660 | 40,000 | 37,000 | 0.053 | 40,000 | 0.231 | ||
| 13/08/2025 | 0.239 | 36.300 | 0 | 77,000 | 0.110 | ||||
| 12/08/2025 | 0.250 | 37.380 | 20,000 | 77,000 | 0.110 | 20,000 | 0.254 | ||
| 11/08/2025 | 0.270 | 38.360 | 3,000 | 97,000 | 0.139 | 3,000 | 0.270 | ||
| 08/08/2025 | 0.250 | 37.380 | 0 | 100,000 | 0.143 | ||||
| 07/08/2025 | 0.240 | 36.300 | 0 | 100,000 | 0.143 | ||||
| 06/08/2025 | 0.240 | 36.420 | 0 | 100,000 | 0.143 | ||||
| 05/08/2025 | 0.233 | 35.700 | 0 | 100,000 | 0.143 | ||||
| 04/08/2025 | 0.265 | 38.200 | 20,000 | 100,000 | 0.143 | 20,000 | 0.260 | ||
| 01/08/2025 | 0.255 | 37.800 | 5,000 | 80,000 | 0.114 | 5,000 | 0.255 | ||
| 31/07/2025 | 0.223 | 34.800 | 0 | 85,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |