日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/08/2025 | 0.475 | 52.700 | 0 | 27,000 | 0.039 | ||||
22/08/2025 | 0.370 | 45.760 | 0 | 27,000 | 0.039 | ||||
21/08/2025 | 0.300 | 41.180 | 0 | 27,000 | 0.039 | ||||
20/08/2025 | 0.275 | 39.120 | 0 | 27,000 | 0.039 | ||||
19/08/2025 | 0.270 | 38.640 | 0 | 27,000 | 0.039 | ||||
18/08/2025 | 0.265 | 38.320 | 0 | 27,000 | 0.039 | ||||
15/08/2025 | 0.229 | 35.820 | 10,000 | 27,000 | 0.039 | 10,000 | 0.225 | ||
14/08/2025 | 0.229 | 35.660 | 40,000 | 37,000 | 0.053 | 40,000 | 0.231 | ||
13/08/2025 | 0.239 | 36.300 | 0 | 77,000 | 0.110 | ||||
12/08/2025 | 0.250 | 37.380 | 20,000 | 77,000 | 0.110 | 20,000 | 0.254 | ||
11/08/2025 | 0.270 | 38.360 | 3,000 | 97,000 | 0.139 | 3,000 | 0.270 | ||
08/08/2025 | 0.250 | 37.380 | 0 | 100,000 | 0.143 | ||||
07/08/2025 | 0.240 | 36.300 | 0 | 100,000 | 0.143 | ||||
06/08/2025 | 0.240 | 36.420 | 0 | 100,000 | 0.143 | ||||
05/08/2025 | 0.233 | 35.700 | 0 | 100,000 | 0.143 | ||||
04/08/2025 | 0.265 | 38.200 | 20,000 | 100,000 | 0.143 | 20,000 | 0.260 | ||
01/08/2025 | 0.255 | 37.800 | 5,000 | 80,000 | 0.114 | 5,000 | 0.255 | ||
31/07/2025 | 0.223 | 34.800 | 0 | 85,000 | 0.121 | ||||
30/07/2025 | 0.236 | 35.950 | 0 | 85,000 | 0.121 | ||||
29/07/2025 | 0.270 | 38.100 | 0 | 85,000 | 0.121 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 26/08/2025 17:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |