17828 蔚来摩通六五购A (认购证)
实时 按盘价 跌0.425 -0.050 (-10.526%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/08/20250.47552.700027,0000.039
22/08/20250.37045.760027,0000.039
21/08/20250.30041.180027,0000.039
20/08/20250.27539.120027,0000.039
19/08/20250.27038.640027,0000.039
18/08/20250.26538.320027,0000.039
15/08/20250.22935.82010,00027,0000.03910,0000.225
14/08/20250.22935.66040,00037,0000.05340,0000.231
13/08/20250.23936.300077,0000.110
12/08/20250.25037.38020,00077,0000.11020,0000.254
11/08/20250.27038.3603,00097,0000.1393,0000.270
08/08/20250.25037.3800100,0000.143
07/08/20250.24036.3000100,0000.143
06/08/20250.24036.4200100,0000.143
05/08/20250.23335.7000100,0000.143
04/08/20250.26538.20020,000100,0000.14320,0000.260
01/08/20250.25537.8005,00080,0000.1145,0000.255
31/07/20250.22334.800085,0000.121
30/07/20250.23635.950085,0000.121
29/07/20250.27038.100085,0000.121
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/08/2025 17:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。