17828 蔚來摩通六五購Ａ (认购证)
按盘价 
0.455 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.455 | 50.500 | 0 | 93.098 | ||||
| 27/08/2025 | 0.460 | 51.650 | 0 | 86.894 | ||||
| 26/08/2025 | 0.425 | 49.540 | 47,000 | 88.106 | 27,000 | 0.425 | 20,000 | 0.430 |
| 25/08/2025 | 0.475 | 52.700 | 0 | 87.244 | ||||
| 22/08/2025 | 0.370 | 45.760 | 0 | 89.451 | ||||
| 21/08/2025 | 0.300 | 41.180 | 0 | 88.901 | ||||
| 20/08/2025 | 0.275 | 39.120 | 0 | 90.763 | ||||
| 19/08/2025 | 0.270 | 38.640 | 0 | 91.374 | ||||
| 18/08/2025 | 0.265 | 38.320 | 0 | 90.992 | ||||
| 15/08/2025 | 0.229 | 35.820 | 10,000 | 89.784 | 10,000 | 0.225 | ||
| 14/08/2025 | 0.229 | 35.660 | 40,000 | 90.569 | 40,000 | 0.231 | ||
| 13/08/2025 | 0.239 | 36.300 | 0 | 91.000 | ||||
| 12/08/2025 | 0.250 | 37.380 | 20,000 | 89.241 | 20,000 | 0.254 | ||
| 11/08/2025 | 0.270 | 38.360 | 3,000 | 91.797 | 3,000 | 0.270 | ||
| 08/08/2025 | 0.250 | 37.380 | 0 | 88.600 | ||||
| 07/08/2025 | 0.240 | 36.300 | 0 | 90.516 | ||||
| 06/08/2025 | 0.240 | 36.420 | 0 | 89.726 | ||||
| 05/08/2025 | 0.233 | 35.700 | 0 | 90.761 | ||||
| 04/08/2025 | 0.265 | 38.200 | 20,000 | 89.574 | 20,000 | 0.260 | ||
| 01/08/2025 | 0.255 | 37.800 | 5,000 | 87.244 | 5,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |