17825 比迪瑞银五十购Ｂ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.033 | 117.600 | 4,300,000 | 15,850,000 | 15.850 | 3,150,000 | 0.033 | 950,000 | 0.035 |
| 25/08/2025 | 0.029 | 115.800 | 300,000 | 18,050,000 | 18.050 | 100,000 | 0.029 | ||
| 22/08/2025 | 0.027 | 114.300 | 250,000 | 17,950,000 | 17.950 | 100,000 | 0.027 | ||
| 21/08/2025 | 0.024 | 111.400 | 0 | 17,850,000 | 17.850 | ||||
| 20/08/2025 | 0.029 | 113.400 | 50,000 | 17,850,000 | 17.850 | 50,000 | 0.029 | ||
| 19/08/2025 | 0.033 | 114.000 | 150,000 | 17,800,000 | 17.800 | 50,000 | 0.033 | ||
| 18/08/2025 | 0.032 | 113.700 | 2,750,000 | 17,750,000 | 17.750 | 1,200,000 | 0.033 | ||
| 15/08/2025 | 0.028 | 112.800 | 1,900,000 | 18,950,000 | 18.950 | 200,000 | 0.027 | 1,050,000 | 0.028 |
| 14/08/2025 | 0.034 | 113.800 | 2,100,000 | 18,100,000 | 18.100 | 450,000 | 0.034 | 1,400,000 | 0.036 |
| 13/08/2025 | 0.039 | 115.000 | 2,750,000 | 17,150,000 | 17.150 | 2,050,000 | 0.036 | 500,000 | 0.033 |
| 12/08/2025 | 0.030 | 111.300 | 1,750,000 | 18,700,000 | 18.700 | 600,000 | 0.031 | 700,000 | 0.031 |
| 11/08/2025 | 0.031 | 111.500 | 650,000 | 18,600,000 | 18.600 | 250,000 | 0.033 | 250,000 | 0.034 |
| 08/08/2025 | 0.032 | 111.200 | 2,400,000 | 18,600,000 | 18.600 | 1,400,000 | 0.034 | 850,000 | 0.035 |
| 07/08/2025 | 0.036 | 112.800 | 5,900,000 | 19,150,000 | 19.150 | 2,450,000 | 0.035 | 2,700,000 | 0.036 |
| 06/08/2025 | 0.035 | 111.600 | 12,700,000 | 18,900,000 | 18.900 | 4,700,000 | 0.031 | 7,600,000 | 0.033 |
| 05/08/2025 | 0.035 | 112.100 | 3,450,000 | 16,000,000 | 16.000 | 650,000 | 0.037 | 2,350,000 | 0.037 |
| 04/08/2025 | 0.044 | 114.500 | 8,600,000 | 14,300,000 | 14.300 | 3,400,000 | 0.041 | 4,450,000 | 0.039 |
| 01/08/2025 | 0.051 | 116.200 | 10,400,000 | 13,250,000 | 13.250 | 4,500,000 | 0.050 | 5,350,000 | 0.052 |
| 31/07/2025 | 0.051 | 115.400 | 10,550,000 | 12,400,000 | 12.400 | 3,100,000 | 0.054 | 5,700,000 | 0.055 |
| 30/07/2025 | 0.069 | 120.900 | 928,150,000 | 9,800,000 | 9.800 | 459,400,000 | 0.086 | 465,250,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |