17825 比迪瑞銀五十購Ｂ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.024 | 115.100 | 400,000 | 49.786 | 150,000 | 0.025 | 200,000 | 0.031 |
| 26/08/2025 | 0.033 | 117.600 | 4,300,000 | 50.622 | 3,150,000 | 0.033 | 950,000 | 0.035 |
| 25/08/2025 | 0.029 | 115.800 | 300,000 | 50.694 | 100,000 | 0.029 | ||
| 22/08/2025 | 0.027 | 114.300 | 250,000 | 50.386 | 100,000 | 0.027 | ||
| 21/08/2025 | 0.024 | 111.400 | 0 | 51.839 | ||||
| 20/08/2025 | 0.029 | 113.400 | 50,000 | 51.487 | 50,000 | 0.029 | ||
| 19/08/2025 | 0.033 | 114.000 | 150,000 | 52.047 | 50,000 | 0.033 | ||
| 18/08/2025 | 0.032 | 113.700 | 2,750,000 | 51.634 | 1,200,000 | 0.033 | ||
| 15/08/2025 | 0.028 | 112.800 | 1,900,000 | 49.979 | 200,000 | 0.027 | 1,050,000 | 0.028 |
| 14/08/2025 | 0.034 | 113.800 | 2,100,000 | 50.895 | 450,000 | 0.034 | 1,400,000 | 0.036 |
| 13/08/2025 | 0.039 | 115.000 | 2,750,000 | 51.000 | 2,050,000 | 0.036 | 500,000 | 0.033 |
| 12/08/2025 | 0.030 | 111.300 | 1,750,000 | 51.414 | 600,000 | 0.031 | 700,000 | 0.031 |
| 11/08/2025 | 0.031 | 111.500 | 650,000 | 51.268 | 250,000 | 0.033 | 250,000 | 0.034 |
| 08/08/2025 | 0.032 | 111.200 | 2,400,000 | 51.018 | 1,400,000 | 0.034 | 850,000 | 0.035 |
| 07/08/2025 | 0.036 | 112.800 | 5,900,000 | 50.466 | 2,450,000 | 0.035 | 2,700,000 | 0.036 |
| 06/08/2025 | 0.035 | 111.600 | 12,700,000 | 51.102 | 4,700,000 | 0.031 | 7,600,000 | 0.033 |
| 05/08/2025 | 0.035 | 112.100 | 3,450,000 | 50.277 | 650,000 | 0.037 | 2,350,000 | 0.037 |
| 04/08/2025 | 0.044 | 114.500 | 8,600,000 | 50.372 | 3,400,000 | 0.041 | 4,450,000 | 0.039 |
| 01/08/2025 | 0.051 | 116.200 | 10,400,000 | 49.704 | 4,500,000 | 0.050 | 5,350,000 | 0.052 |
| 31/07/2025 | 0.051 | 115.400 | 10,550,000 | 50.278 | 3,100,000 | 0.054 | 5,700,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |